Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.0163%
Máximo
2.9021%
Mínimo
-2.4724%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.0976% | 2219.824300 | 2217.659800 | -2.164500 |
| 13/02/2025 | -0.2152% | 2224.607400 | 2219.824300 | -4.783100 |
| 12/02/2025 | +0.0725% | 2222.994200 | 2224.607400 | +1.613200 |
| 11/02/2025 | -0.4366% | 2232.720000 | 2222.994200 | -9.725800 |
| 10/02/2025 | +0.6727% | 2217.751800 | 2232.720000 | +14.968200 |
| 07/02/2025 | -0.4567% | 2227.903700 | 2217.751800 | -10.151900 |
| 06/02/2025 | +0.0441% | 2226.922000 | 2227.903700 | +0.981700 |
| 05/02/2025 | -0.9822% | 2248.903100 | 2226.922000 | -21.981100 |
| 04/02/2025 | +0.5824% | 2235.844100 | 2248.903100 | +13.059000 |
| 03/02/2025 | -0.6648% | 2250.758200 | 2235.844100 | -14.914100 |
| 31/01/2025 | -0.7739% | 2268.244100 | 2250.758200 | -17.485900 |
| 30/01/2025 | +0.4827% | 2257.321800 | 2268.244100 | +10.922300 |
| 29/01/2025 | +0.2500% | 2251.686100 | 2257.321800 | +5.635700 |
| 28/01/2025 | +0.9956% | 2229.380500 | 2251.686100 | +22.305600 |
| 27/01/2025 | -1.5112% | 2263.325900 | 2229.380500 | -33.945400 |
| 24/01/2025 | -0.1377% | 2266.445100 | 2263.325900 | -3.119200 |
| 23/01/2025 | -0.4433% | 2276.514300 | 2266.445100 | -10.069200 |
| 22/01/2025 | -0.7456% | 2293.550900 | 2276.514300 | -17.036600 |
| 21/01/2025 | +0.3124% | 2286.396100 | 2293.550900 | +7.154800 |
| 20/01/2025 | -0.4274% | 2296.189300 | 2286.396100 | -9.793200 |
| 17/01/2025 | +0.5430% | 2283.755500 | 2296.189300 | +12.433800 |
| 16/01/2025 | +1.5011% | 2249.729700 | 2283.755500 | +34.025800 |
| 15/01/2025 | +0.5873% | 2236.556400 | 2249.729700 | +13.173300 |
| 14/01/2025 | +0.3047% | 2229.752200 | 2236.556400 | +6.804200 |
| 13/01/2025 | -1.1090% | 2254.617000 | 2229.752200 | -24.864800 |
| 10/01/2025 | -1.1965% | 2281.756000 | 2254.617000 | -27.139000 |
| 09/01/2025 | -0.3989% | 2290.876500 | 2281.756000 | -9.120500 |
| 08/01/2025 | -0.6587% | 2306.017200 | 2290.876500 | -15.140700 |
| 07/01/2025 | -1.2568% | 2335.181400 | 2306.017200 | -29.164200 |
| 06/01/2025 | +0.3994% | 2325.873000 | 2335.181400 | +9.308400 |
| 03/01/2025 | +1.8056% | 2284.253000 | 2325.873000 | +41.620000 |
| 02/01/2025 | -0.1267% | 2287.148400 | 2284.253000 | -2.895400 |
| 31/12/2024 | -0.0094% | 2287.363800 | 2287.148400 | -0.215400 |
| 30/12/2024 | -0.4211% | 2297.016400 | 2287.363800 | -9.652600 |
| 27/12/2024 | -0.0299% | 2297.703900 | 2297.016400 | -0.687500 |
| 26/12/2024 | +0.0201% | 2297.241500 | 2297.703900 | +0.462400 |
| 24/12/2024 | -0.1842% | 2301.477400 | 2297.241500 | -4.235900 |
| 23/12/2024 | +0.8432% | 2282.152100 | 2301.477400 | +19.325300 |
| 20/12/2024 | -0.5890% | 2295.633100 | 2282.152100 | -13.481000 |
| 19/12/2024 | +0.2695% | 2289.455100 | 2295.633100 | +6.178000 |
| 18/12/2024 | -1.1105% | 2315.020500 | 2289.455100 | -25.565400 |
| 17/12/2024 | -0.5421% | 2327.604000 | 2315.020500 | -12.583500 |
| 16/12/2024 | +0.1636% | 2323.799200 | 2327.604000 | +3.804800 |
| 13/12/2024 | +0.6582% | 2308.555000 | 2323.799200 | +15.244200 |
| 12/12/2024 | -0.2154% | 2313.534100 | 2308.555000 | -4.979100 |
| 11/12/2024 | +0.3688% | 2305.016700 | 2313.534100 | +8.517400 |
| 10/12/2024 | -1.1910% | 2332.633000 | 2305.016700 | -27.616300 |
| 09/12/2024 | +1.7452% | 2292.276200 | 2332.633000 | +40.356800 |
| 06/12/2024 | +0.1956% | 2287.796300 | 2292.276200 | +4.479900 |
| 05/12/2024 | -0.0130% | 2288.092900 | 2287.796300 | -0.296600 |
| 04/12/2024 | +0.4166% | 2278.580900 | 2288.092900 | +9.512000 |
| 03/12/2024 | -0.1570% | 2282.161900 | 2278.580900 | -3.581000 |
| 02/12/2024 | +0.6274% | 2267.888800 | 2282.161900 | +14.273100 |
| 29/11/2024 | +0.3030% | 2261.028200 | 2267.888800 | +6.860600 |
| 28/11/2024 | -0.1118% | 2263.557700 | 2261.028200 | -2.529500 |
| 27/11/2024 | +0.3858% | 2254.842600 | 2263.557700 | +8.715100 |
| 26/11/2024 | -0.5423% | 2267.104900 | 2254.842600 | -12.262300 |
| 25/11/2024 | -0.3166% | 2274.294100 | 2267.104900 | -7.189200 |
| 22/11/2024 | +1.0049% | 2251.553100 | 2274.294100 | +22.741000 |
| 21/11/2024 | -0.3767% | 2260.050100 | 2251.553100 | -8.497000 |
| 20/11/2024 | -0.0333% | 2260.801800 | 2260.050100 | -0.751700 |
| 19/11/2024 | -0.0423% | 2261.759100 | 2260.801800 | -0.957300 |
| 18/11/2024 | +0.7403% | 2245.076200 | 2261.759100 | +16.682900 |
| 15/11/2024 | -0.1912% | 2249.373400 | 2245.076200 | -4.297200 |
| 14/11/2024 | -1.1846% | 2276.178500 | 2249.373400 | -26.805100 |
| 13/11/2024 | -0.9394% | 2297.661700 | 2276.178500 | -21.483200 |
| 12/11/2024 | -1.6257% | 2335.319600 | 2297.661700 | -37.657900 |
| 11/11/2024 | +1.0739% | 2310.375400 | 2335.319600 | +24.944200 |
| 08/11/2024 | -0.7604% | 2328.009600 | 2310.375400 | -17.634200 |
| 07/11/2024 | +0.1364% | 2324.835500 | 2328.009600 | +3.174100 |
| 06/11/2024 | +0.2130% | 2319.889100 | 2324.835500 | +4.946400 |
| 05/11/2024 | +1.0062% | 2296.663100 | 2319.889100 | +23.226000 |
| 04/11/2024 | -0.3003% | 2303.569600 | 2296.663100 | -6.906500 |
| 30/10/2024 | +0.0579% | 2302.235400 | 2303.569600 | +1.334200 |
| 29/10/2024 | +0.5349% | 2289.954700 | 2302.235400 | +12.280700 |
| 28/10/2024 | -0.3288% | 2297.497000 | 2289.954700 | -7.542300 |
| 25/10/2024 | +0.5278% | 2285.402600 | 2297.497000 | +12.094400 |
| 24/10/2024 | -0.7617% | 2302.876600 | 2285.402600 | -17.474000 |
| 23/10/2024 | -0.3309% | 2310.509200 | 2302.876600 | -7.632600 |
| 22/10/2024 | -0.8785% | 2330.895600 | 2310.509200 | -20.386400 |
| 21/10/2024 | +0.0219% | 2330.384100 | 2330.895600 | +0.511500 |
| 18/10/2024 | +1.4206% | 2297.512100 | 2330.384100 | +32.872000 |
| 17/10/2024 | +0.0024% | 2297.456400 | 2297.512100 | +0.055700 |
| 16/10/2024 | +0.6655% | 2282.217000 | 2297.456400 | +15.239400 |
| 15/10/2024 | -0.8499% | 2301.696200 | 2282.217000 | -19.479200 |
| 14/10/2024 | +0.2219% | 2296.593500 | 2301.696200 | +5.102700 |
| 11/10/2024 | -0.3869% | 2305.496700 | 2296.593500 | -8.903200 |
| 10/10/2024 | +0.0684% | 2303.920900 | 2305.496700 | +1.575800 |
| 09/10/2024 | -0.6601% | 2319.180400 | 2303.920900 | -15.259500 |
| 08/10/2024 | -2.4724% | 2377.234700 | 2319.180400 | -58.054300 |
| 07/10/2024 | +1.0160% | 2353.203800 | 2377.234700 | +24.030900 |
| 04/10/2024 | +1.6424% | 2314.870800 | 2353.203800 | +38.333000 |
| 03/10/2024 | -0.0850% | 2316.839900 | 2314.870800 | -1.969100 |
| 02/10/2024 | +2.9021% | 2250.569000 | 2316.839900 | +66.270900 |
| 01/10/2024 | +0.7806% | 2233.070000 | 2250.569000 | +17.499000 |
| 30/09/2024 | -0.7189% | 2249.180500 | 2233.070000 | -16.110500 |
| 27/09/2024 | -0.0423% | 2250.132000 | 2249.180500 | -0.951500 |
| 26/09/2024 | +2.1817% | 2201.571900 | 2250.132000 | +48.560100 |
| 25/09/2024 | -0.3215% | 2208.662100 | 2201.571900 | -7.090200 |
| 24/09/2024 | +1.2244% | 2181.785200 | 2208.662100 | +26.876900 |
Mostrando 401 -
500
de 1093 registros