Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.0810%
Máximo
3.1704%
Mínimo
-3.9046%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.6328% | 2389.625000 | 2404.795400 | +15.170400 |
| 09/07/2025 | +0.2261% | 2384.227100 | 2389.625000 | +5.397900 |
| 08/07/2025 | +1.0490% | 2359.346300 | 2384.227100 | +24.880800 |
| 07/07/2025 | -0.0759% | 2361.138200 | 2359.346300 | -1.791900 |
| 04/07/2025 | +0.3056% | 2353.932600 | 2361.138200 | +7.205600 |
| 03/07/2025 | +0.4422% | 2343.545600 | 2353.932600 | +10.387000 |
| 02/07/2025 | +0.1401% | 2340.265600 | 2343.545600 | +3.280000 |
| 01/07/2025 | -0.5560% | 2353.313900 | 2340.265600 | -13.048300 |
| 30/06/2025 | -0.5428% | 2366.121500 | 2353.313900 | -12.807600 |
| 27/06/2025 | +0.5404% | 2353.370000 | 2366.121500 | +12.751500 |
| 26/06/2025 | -0.1897% | 2357.838100 | 2353.370000 | -4.468100 |
| 25/06/2025 | +0.7957% | 2339.152300 | 2357.838100 | +18.685800 |
| 24/06/2025 | +0.5161% | 2327.112100 | 2339.152300 | +12.040200 |
| 23/06/2025 | +0.5606% | 2314.103700 | 2327.112100 | +13.008400 |
| 19/06/2025 | -0.2376% | 2319.608000 | 2314.103700 | -5.504300 |
| 18/06/2025 | +0.1087% | 2317.089100 | 2319.608000 | +2.518900 |
| 17/06/2025 | -0.0799% | 2318.940500 | 2317.089100 | -1.851400 |
| 16/06/2025 | +0.3801% | 2310.143200 | 2318.940500 | +8.797300 |
| 13/06/2025 | -0.5007% | 2321.740200 | 2310.143200 | -11.597000 |
| 12/06/2025 | -0.6632% | 2337.189200 | 2321.740200 | -15.449000 |
| 11/06/2025 | +0.2373% | 2331.648700 | 2337.189200 | +5.540500 |
| 10/06/2025 | +0.7886% | 2313.334000 | 2331.648700 | +18.314700 |
| 09/06/2025 | +1.1204% | 2287.560400 | 2313.334000 | +25.773600 |
| 06/06/2025 | +0.6411% | 2272.940900 | 2287.560400 | +14.619500 |
| 05/06/2025 | -0.0049% | 2273.053400 | 2272.940900 | -0.112500 |
| 04/06/2025 | +0.6900% | 2257.423800 | 2273.053400 | +15.629600 |
| 03/06/2025 | +0.5908% | 2244.126900 | 2257.423800 | +13.296900 |
| 02/06/2025 | +0.1231% | 2241.365300 | 2244.126900 | +2.761600 |
| 30/05/2025 | -0.5317% | 2253.314400 | 2241.365300 | -11.949100 |
| 29/05/2025 | +0.0503% | 2252.181200 | 2253.314400 | +1.133200 |
| 28/05/2025 | -0.0875% | 2254.151800 | 2252.181200 | -1.970600 |
| 27/05/2025 | -0.2634% | 2260.096100 | 2254.151800 | -5.944300 |
| 26/05/2025 | -0.1594% | 2263.700900 | 2260.096100 | -3.604800 |
| 23/05/2025 | -0.2187% | 2268.656300 | 2263.700900 | -4.955400 |
| 22/05/2025 | -0.1160% | 2271.289800 | 2268.656300 | -2.633500 |
| 20/05/2025 | +0.6001% | 2257.701000 | 2271.289800 | +13.588800 |
| 19/05/2025 | -0.9075% | 2278.283300 | 2257.701000 | -20.582300 |
| 16/05/2025 | +0.2668% | 2272.213900 | 2278.283300 | +6.069400 |
| 15/05/2025 | -0.0646% | 2273.681200 | 2272.213900 | -1.467300 |
| 14/05/2025 | +0.8772% | 2253.824700 | 2273.681200 | +19.856500 |
| 13/05/2025 | +0.0027% | 2253.764100 | 2253.824700 | +0.060600 |
| 12/05/2025 | +3.1704% | 2183.430800 | 2253.764100 | +70.333300 |
| 09/05/2025 | -0.7080% | 2198.943300 | 2183.430800 | -15.512500 |
| 08/05/2025 | -0.6133% | 2212.470500 | 2198.943300 | -13.527200 |
| 07/05/2025 | -0.2299% | 2217.563700 | 2212.470500 | -5.093200 |
| 06/05/2025 | -0.0624% | 2218.947900 | 2217.563700 | -1.384200 |
| 05/05/2025 | +0.6264% | 2205.091500 | 2218.947900 | +13.856400 |
| 02/05/2025 | +1.1744% | 2179.345400 | 2205.091500 | +25.746100 |
| 30/04/2025 | +1.4742% | 2147.452700 | 2179.345400 | +31.892700 |
| 29/04/2025 | +1.0744% | 2124.503700 | 2147.452700 | +22.949000 |
| 28/04/2025 | +0.3377% | 2117.341300 | 2124.503700 | +7.162400 |
| 25/04/2025 | -0.3018% | 2123.741300 | 2117.341300 | -6.400000 |
| 24/04/2025 | +0.2224% | 2119.022300 | 2123.741300 | +4.719000 |
| 23/04/2025 | +0.3909% | 2110.755500 | 2119.022300 | +8.266800 |
| 22/04/2025 | -0.0834% | 2112.516500 | 2110.755500 | -1.761000 |
| 21/04/2025 | -0.8330% | 2130.186900 | 2112.516500 | -17.670400 |
| 17/04/2025 | +0.5435% | 2118.641200 | 2130.186900 | +11.545700 |
| 16/04/2025 | -0.9076% | 2137.957300 | 2118.641200 | -19.316100 |
| 15/04/2025 | +0.5209% | 2126.848900 | 2137.957300 | +11.108400 |
| 14/04/2025 | +0.0091% | 2126.656400 | 2126.848900 | +0.192500 |
| 11/04/2025 | +1.2812% | 2099.584400 | 2126.656400 | +27.072000 |
| 10/04/2025 | -0.2321% | 2104.462900 | 2099.584400 | -4.878500 |
| 09/04/2025 | +3.1507% | 2039.191900 | 2104.462900 | +65.271000 |
| 08/04/2025 | -0.7357% | 2054.249500 | 2039.191900 | -15.057600 |
| 07/04/2025 | -3.9046% | 2136.047200 | 2054.249500 | -81.797700 |
| 04/04/2025 | -1.1290% | 2160.299400 | 2136.047200 | -24.252200 |
| 03/04/2025 | -2.2463% | 2209.375600 | 2160.299400 | -49.076200 |
| 02/04/2025 | +0.4900% | 2198.575700 | 2209.375600 | +10.799900 |
| 01/04/2025 | -0.1521% | 2201.922400 | 2198.575700 | -3.346700 |
| 31/03/2025 | -0.2809% | 2208.116800 | 2201.922400 | -6.194400 |
| 28/03/2025 | -0.2434% | 2213.498300 | 2208.116800 | -5.381500 |
| 27/03/2025 | +1.5584% | 2179.271400 | 2213.498300 | +34.226900 |
| 26/03/2025 | -0.3645% | 2187.229400 | 2179.271400 | -7.958000 |
| 25/03/2025 | -0.9157% | 2207.349000 | 2187.229400 | -20.119600 |
| 24/03/2025 | -0.3083% | 2214.164900 | 2207.349000 | -6.815900 |
| 21/03/2025 | +0.0224% | 2213.669800 | 2214.164900 | +0.495100 |
| 20/03/2025 | +0.0156% | 2213.323500 | 2213.669800 | +0.346300 |
| 19/03/2025 | +0.1682% | 2209.603400 | 2213.323500 | +3.720100 |
| 18/03/2025 | -0.3903% | 2218.244500 | 2209.603400 | -8.641100 |
| 17/03/2025 | +0.5125% | 2206.905500 | 2218.244500 | +11.339000 |
| 14/03/2025 | +0.7518% | 2190.375600 | 2206.905500 | +16.529900 |
| 13/03/2025 | +0.1634% | 2186.798900 | 2190.375600 | +3.576700 |
| 12/03/2025 | -0.0806% | 2188.562200 | 2186.798900 | -1.763300 |
| 11/03/2025 | +1.0828% | 2164.991500 | 2188.562200 | +23.570700 |
| 10/03/2025 | -1.9478% | 2207.575400 | 2164.991500 | -42.583900 |
| 07/03/2025 | +0.2325% | 2202.448400 | 2207.575400 | +5.127000 |
| 06/03/2025 | -0.6679% | 2217.208000 | 2202.448400 | -14.759600 |
| 05/03/2025 | +1.4332% | 2185.658500 | 2217.208000 | +31.549500 |
| 04/03/2025 | -0.0185% | 2186.063100 | 2185.658500 | -0.404600 |
| 03/03/2025 | -0.6090% | 2199.417100 | 2186.063100 | -13.354000 |
| 28/02/2025 | -1.6148% | 2235.221500 | 2199.417100 | -35.804400 |
| 27/02/2025 | -0.5738% | 2248.083200 | 2235.221500 | -12.861700 |
| 26/02/2025 | +1.3507% | 2217.921900 | 2248.083200 | +30.161300 |
| 25/02/2025 | -0.9905% | 2240.000300 | 2217.921900 | -22.078400 |
| 24/02/2025 | -1.1805% | 2266.601000 | 2240.000300 | -26.600700 |
| 21/02/2025 | +0.2509% | 2260.921400 | 2266.601000 | +5.679600 |
| 20/02/2025 | -0.1356% | 2263.988500 | 2260.921400 | -3.067100 |
| 19/02/2025 | +0.0534% | 2262.779600 | 2263.988500 | +1.208900 |
| 18/02/2025 | +0.8859% | 2242.822400 | 2262.779600 | +19.957200 |
| 17/02/2025 | +1.1283% | 2217.659800 | 2242.822400 | +25.162600 |
Mostrando 301 -
400
de 1093 registros