Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.0178%
Máximo
1.6439%
Mínimo
-2.0154%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.5974% | 2627.578300 | 2643.322400 | +15.744100 |
| 12/02/2026 | -0.3009% | 2635.497500 | 2627.578300 | -7.919200 |
| 11/02/2026 | +1.0825% | 2607.122400 | 2635.497500 | +28.375100 |
| 10/02/2026 | +1.4929% | 2568.490400 | 2607.122400 | +38.632000 |
| 06/02/2026 | +0.3311% | 2560.000600 | 2568.490400 | +8.489800 |
| 05/02/2026 | -0.1335% | 2563.420400 | 2560.000600 | -3.419800 |
| 04/02/2026 | -0.5826% | 2578.397900 | 2563.420400 | -14.977500 |
| 03/02/2026 | -0.9553% | 2603.148200 | 2578.397900 | -24.750300 |
| 30/01/2026 | -0.3647% | 2612.659000 | 2603.148200 | -9.510800 |
| 29/01/2026 | -0.3629% | 2622.158100 | 2612.659000 | -9.499100 |
| 28/01/2026 | +0.7184% | 2603.386800 | 2622.158100 | +18.771300 |
| 27/01/2026 | +1.3647% | 2568.100200 | 2603.386800 | +35.286600 |
| 26/01/2026 | -0.5520% | 2582.316600 | 2568.100200 | -14.216400 |
| 23/01/2026 | +0.0203% | 2581.791900 | 2582.316600 | +0.524700 |
| 22/01/2026 | +0.2745% | 2574.714900 | 2581.791900 | +7.077000 |
| 21/01/2026 | -0.8612% | 2596.983300 | 2574.714900 | -22.268400 |
| 20/01/2026 | -0.7098% | 2615.481500 | 2596.983300 | -18.498200 |
| 19/01/2026 | +0.2397% | 2609.220200 | 2615.481500 | +6.261300 |
| 16/01/2026 | -0.0354% | 2610.145100 | 2609.220200 | -0.924900 |
| 15/01/2026 | +0.9352% | 2585.849800 | 2610.145100 | +24.295300 |
| 14/01/2026 | -0.0857% | 2588.066300 | 2585.849800 | -2.216500 |
| 13/01/2026 | -0.3861% | 2598.077900 | 2588.066300 | -10.011600 |
| 12/01/2026 | -0.0543% | 2599.488900 | 2598.077900 | -1.411000 |
| 09/01/2026 | -0.1209% | 2602.633300 | 2599.488900 | -3.144400 |
| 08/01/2026 | -0.4213% | 2613.621600 | 2602.633300 | -10.988300 |
| 07/01/2026 | -0.5321% | 2627.564500 | 2613.621600 | -13.942900 |
| 06/01/2026 | -0.0205% | 2628.101900 | 2627.564500 | -0.537400 |
| 05/01/2026 | +1.6439% | 2585.252600 | 2628.101900 | +42.849300 |
| 02/01/2026 | +1.1151% | 2556.584200 | 2585.252600 | +28.668400 |
| 31/12/2025 | +0.1004% | 2554.017500 | 2556.584200 | +2.566700 |
| 29/12/2025 | +0.7348% | 2535.320200 | 2554.017500 | +18.697300 |
| 26/12/2025 | +0.3863% | 2525.544200 | 2535.320200 | +9.776000 |
| 23/12/2025 | -0.0946% | 2527.933600 | 2525.544200 | -2.389400 |
| 22/12/2025 | +0.5992% | 2512.831200 | 2527.933600 | +15.102400 |
| 19/12/2025 | +0.3149% | 2504.930300 | 2512.831200 | +7.900900 |
| 18/12/2025 | +0.1514% | 2501.141800 | 2504.930300 | +3.788500 |
| 17/12/2025 | +0.3508% | 2492.383300 | 2501.141800 | +8.758500 |
| 16/12/2025 | -1.1300% | 2520.705900 | 2492.383300 | -28.322600 |
| 15/12/2025 | -1.3236% | 2554.292100 | 2520.705900 | -33.586200 |
| 11/12/2025 | -0.9142% | 2577.751100 | 2554.292100 | -23.459000 |
| 10/12/2025 | +0.1021% | 2575.120400 | 2577.751100 | +2.630700 |
| 09/12/2025 | +0.0258% | 2574.456900 | 2575.120400 | +0.663500 |
| 05/12/2025 | +1.0713% | 2547.023600 | 2574.456900 | +27.433300 |
| 04/12/2025 | -0.2533% | 2553.484300 | 2547.023600 | -6.460700 |
| 03/12/2025 | -0.7158% | 2571.827400 | 2553.484300 | -18.343100 |
| 02/12/2025 | -0.3080% | 2579.760500 | 2571.827400 | -7.933100 |
| 01/12/2025 | +0.2016% | 2574.564300 | 2579.760500 | +5.196200 |
| 28/11/2025 | -0.1508% | 2578.448700 | 2574.564300 | -3.884400 |
| 27/11/2025 | -0.1602% | 2582.583300 | 2578.448700 | -4.134600 |
| 26/11/2025 | +0.3189% | 2574.361200 | 2582.583300 | +8.222100 |
| 25/11/2025 | +0.2966% | 2566.737400 | 2574.361200 | +7.623800 |
| 24/11/2025 | +1.3174% | 2533.145400 | 2566.737400 | +33.592000 |
| 21/11/2025 | -0.9805% | 2558.106300 | 2533.145400 | -24.960900 |
| 20/11/2025 | -0.3224% | 2566.367200 | 2558.106300 | -8.260900 |
| 19/11/2025 | -0.1264% | 2569.614100 | 2566.367200 | -3.246900 |
| 18/11/2025 | -0.1332% | 2573.038600 | 2569.614100 | -3.424500 |
| 17/11/2025 | -2.0154% | 2625.422700 | 2573.038600 | -52.384100 |
| 14/11/2025 | -0.0779% | 2627.469300 | 2625.422700 | -2.046600 |
| 13/11/2025 | -1.0734% | 2655.825200 | 2627.469300 | -28.355900 |
| 12/11/2025 | -0.2080% | 2661.355100 | 2655.825200 | -5.529900 |
| 11/11/2025 | -0.0508% | 2662.706800 | 2661.355100 | -1.351700 |
| 10/11/2025 | +0.7907% | 2641.734600 | 2662.706800 | +20.972200 |
| 07/11/2025 | -0.2908% | 2649.428300 | 2641.734600 | -7.693700 |
| 06/11/2025 | -0.7628% | 2669.715300 | 2649.428300 | -20.287000 |
| 05/11/2025 | -0.1826% | 2674.595100 | 2669.715300 | -4.879800 |
| 04/11/2025 | -0.6414% | 2691.804400 | 2674.595100 | -17.209300 |
| 03/11/2025 | -0.2180% | 2697.680100 | 2691.804400 | -5.875700 |
| 30/10/2025 | -0.4052% | 2708.632000 | 2697.680100 | -10.951900 |
| 29/10/2025 | +0.4430% | 2696.659100 | 2708.632000 | +11.972900 |
| 28/10/2025 | +0.3529% | 2687.158300 | 2696.659100 | +9.500800 |
| 27/10/2025 | +0.5148% | 2673.360700 | 2687.158300 | +13.797600 |
| 24/10/2025 | +0.5896% | 2657.644900 | 2673.360700 | +15.715800 |
| 23/10/2025 | -0.2392% | 2664.008400 | 2657.644900 | -6.363500 |
| 22/10/2025 | -0.7252% | 2683.397500 | 2664.008400 | -19.389100 |
| 21/10/2025 | -0.3443% | 2692.653500 | 2683.397500 | -9.256000 |
| 20/10/2025 | +0.6308% | 2675.721200 | 2692.653500 | +16.932300 |
| 17/10/2025 | -0.1602% | 2680.010800 | 2675.721200 | -4.289600 |
| 16/10/2025 | +0.6168% | 2663.532100 | 2680.010800 | +16.478700 |
| 15/10/2025 | +0.7819% | 2642.788300 | 2663.532100 | +20.743800 |
| 14/10/2025 | -0.2749% | 2650.063500 | 2642.788300 | -7.275200 |
| 13/10/2025 | +0.7231% | 2630.970500 | 2650.063500 | +19.093000 |
| 10/10/2025 | -1.7132% | 2676.433400 | 2630.970500 | -45.462900 |
| 09/10/2025 | -0.5111% | 2690.148900 | 2676.433400 | -13.715500 |
| 08/10/2025 | -1.0743% | 2719.203800 | 2690.148900 | -29.054900 |
| 07/10/2025 | -0.3375% | 2728.395500 | 2719.203800 | -9.191700 |
| 06/10/2025 | +0.2329% | 2722.049800 | 2728.395500 | +6.345700 |
| 03/10/2025 | +0.6758% | 2703.717300 | 2722.049800 | +18.332500 |
| 02/10/2025 | +1.1671% | 2672.344800 | 2703.717300 | +31.372500 |
| 01/10/2025 | +0.2410% | 2665.913200 | 2672.344800 | +6.431600 |
| 30/09/2025 | +0.4722% | 2653.353600 | 2665.913200 | +12.559600 |
| 29/09/2025 | +1.3505% | 2617.761500 | 2653.353600 | +35.592100 |
| 26/09/2025 | -0.8336% | 2639.673400 | 2617.761500 | -21.911900 |
| 25/09/2025 | +0.0742% | 2637.715900 | 2639.673400 | +1.957500 |
| 24/09/2025 | +0.0284% | 2636.965700 | 2637.715900 | +0.750200 |
| 23/09/2025 | -0.3116% | 2645.196500 | 2636.965700 | -8.230800 |
| 22/09/2025 | +0.8193% | 2623.613300 | 2645.196500 | +21.583200 |
| 16/09/2025 | +0.4342% | 2612.246100 | 2623.613300 | +11.367200 |
| 15/09/2025 | +0.0999% | 2609.637400 | 2612.246100 | +2.608700 |
| 12/09/2025 | +0.3986% | 2599.255200 | 2609.637400 | +10.382200 |
| 11/09/2025 | +0.0995% | 2596.669900 | 2599.255200 | +2.585300 |
Mostrando 101 -
200
de 1033 registros