Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
-0.1087%
Máximo
1.8594%
Mínimo
-2.6914%
Total Días
33
Días +
14
Días -
19
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -1.0097% | 2052.894700 | 2032.271400 | -20.623300 |
| 15/06/2022 | +0.4908% | 2042.843900 | 2052.894700 | +10.050800 |
| 14/06/2022 | +0.6364% | 2029.883800 | 2042.843900 | +12.960100 |
| 13/06/2022 | -0.0991% | 2031.897000 | 2029.883800 | -2.013200 |
| 10/06/2022 | +0.1515% | 2028.821600 | 2031.897000 | +3.075400 |
| 09/06/2022 | -0.3444% | 2035.820600 | 2028.821600 | -6.999000 |
| 08/06/2022 | +0.1051% | 2033.681800 | 2035.820600 | +2.138800 |
| 07/06/2022 | +1.2608% | 2008.202200 | 2033.681800 | +25.479600 |
| 06/06/2022 | +1.2904% | 1982.455700 | 2008.202200 | +25.746500 |
| 03/06/2022 | -0.9360% | 2001.098100 | 1982.455700 | -18.642400 |
| 02/06/2022 | -0.8374% | 2017.925500 | 2001.098100 | -16.827400 |
| 01/06/2022 | -0.4576% | 2027.181400 | 2017.925500 | -9.255900 |
| 31/05/2022 | +1.0020% | 2006.969600 | 2027.181400 | +20.211800 |
| 30/05/2022 | +1.8594% | 1969.996400 | 2006.969600 | +36.973200 |
| 27/05/2022 | +0.9285% | 1951.790200 | 1969.996400 | +18.206200 |
| 26/05/2022 | -0.2327% | 1956.337100 | 1951.790200 | -4.546900 |
| 25/05/2022 | +0.2157% | 1952.121700 | 1956.337100 | +4.215400 |
| 24/05/2022 | -1.1166% | 1974.041000 | 1952.121700 | -21.919300 |
| 23/05/2022 | -0.3764% | 1981.484800 | 1974.041000 | -7.443800 |
| 20/05/2022 | +0.4707% | 1972.180200 | 1981.484800 | +9.304600 |
| 19/05/2022 | -1.4763% | 2001.511300 | 1972.180200 | -29.331100 |
| 18/05/2022 | -0.7502% | 2016.583800 | 2001.511300 | -15.072500 |
| 17/05/2022 | +1.4837% | 1986.884100 | 2016.583800 | +29.699700 |
| 16/05/2022 | +0.0690% | 1985.512700 | 1986.884100 | +1.371400 |
| 13/05/2022 | +0.7889% | 1969.911100 | 1985.512700 | +15.601600 |
| 12/05/2022 | -1.0515% | 1990.733700 | 1969.911100 | -20.822600 |
| 11/05/2022 | -0.6361% | 2003.437400 | 1990.733700 | -12.703700 |
| 10/05/2022 | -0.8416% | 2020.370200 | 2003.437400 | -16.932800 |
| 09/05/2022 | -0.5789% | 2032.099400 | 2020.370200 | -11.729200 |
| 06/05/2022 | -2.6914% | 2087.534800 | 2032.099400 | -55.435400 |
| 05/05/2022 | -0.6849% | 2101.880900 | 2087.534800 | -14.346100 |
| 04/05/2022 | -0.0161% | 2102.218700 | 2101.880900 | -0.337800 |
| 03/05/2022 | -0.2031% | 2106.492100 | 2102.218700 | -4.273400 |
Mostrando 1001 -
1033
de 1033 registros