Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0238%
Máximo
2.9074%
Mínimo
-2.8659%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0280% | 3231.981700 | 3231.077100 | -0.904600 |
| 19/11/2024 | -0.0371% | 3233.180100 | 3231.981700 | -1.198400 |
| 18/11/2024 | +0.7561% | 3208.825500 | 3233.180100 | +24.354600 |
| 15/11/2024 | -0.1860% | 3214.798200 | 3208.825500 | -5.972700 |
| 14/11/2024 | -1.1794% | 3252.936800 | 3214.798200 | -38.138600 |
| 13/11/2024 | -0.9341% | 3283.466100 | 3252.936800 | -30.529300 |
| 12/11/2024 | -1.6204% | 3337.105400 | 3283.466100 | -53.639300 |
| 11/11/2024 | +1.0897% | 3300.939900 | 3337.105400 | +36.165500 |
| 08/11/2024 | -0.7551% | 3325.959700 | 3300.939900 | -25.019800 |
| 07/11/2024 | +0.1417% | 3321.250300 | 3325.959700 | +4.709400 |
| 06/11/2024 | +0.2183% | 3314.009500 | 3321.250300 | +7.240800 |
| 05/11/2024 | +1.0115% | 3280.658100 | 3314.009500 | +33.351400 |
| 04/11/2024 | -0.2740% | 3289.658100 | 3280.658100 | -9.000000 |
| 30/10/2024 | +0.0632% | 3287.579800 | 3289.658100 | +2.078300 |
| 29/10/2024 | +0.5401% | 3269.871000 | 3287.579800 | +17.708800 |
| 28/10/2024 | -0.3130% | 3280.123200 | 3269.871000 | -10.252200 |
| 25/10/2024 | +0.5331% | 3262.684500 | 3280.123200 | +17.438700 |
| 24/10/2024 | -0.7564% | 3287.457800 | 3262.684500 | -24.773300 |
| 23/10/2024 | -0.3256% | 3298.180200 | 3287.457800 | -10.722400 |
| 22/10/2024 | -0.8732% | 3327.106100 | 3298.180200 | -28.925900 |
| 21/10/2024 | +0.0377% | 3325.851100 | 3327.106100 | +1.255000 |
| 18/10/2024 | +1.4259% | 3278.764700 | 3325.851100 | +47.086400 |
| 17/10/2024 | +0.0077% | 3278.512700 | 3278.764700 | +0.252000 |
| 16/10/2024 | +0.6708% | 3256.594500 | 3278.512700 | +21.918200 |
| 15/10/2024 | -0.8446% | 3284.217500 | 3256.594500 | -27.623000 |
| 14/10/2024 | +0.2377% | 3276.419500 | 3284.217500 | +7.798000 |
| 11/10/2024 | -0.3817% | 3288.948200 | 3276.419500 | -12.528700 |
| 10/10/2024 | +0.0736% | 3286.527400 | 3288.948200 | +2.420800 |
| 09/10/2024 | -0.6549% | 3308.120900 | 3286.527400 | -21.593500 |
| 08/10/2024 | -2.4671% | 3390.752300 | 3308.120900 | -82.631400 |
| 07/10/2024 | +1.0318% | 3355.946300 | 3390.752300 | +34.806000 |
| 04/10/2024 | +1.6476% | 3301.105200 | 3355.946300 | +54.841100 |
| 03/10/2024 | -0.0798% | 3303.739400 | 3301.105200 | -2.634200 |
| 02/10/2024 | +2.9074% | 3209.070400 | 3303.739400 | +94.669000 |
| 01/10/2024 | +0.7858% | 3183.951200 | 3209.070400 | +25.119200 |
| 30/09/2024 | -0.7031% | 3206.415700 | 3183.951200 | -22.464500 |
| 27/09/2024 | -0.0370% | 3207.603400 | 3206.415700 | -1.187700 |
| 26/09/2024 | +2.1870% | 3138.215000 | 3207.603400 | +69.388400 |
| 25/09/2024 | -0.3163% | 3148.156000 | 3138.215000 | -9.941000 |
| 24/09/2024 | +1.2296% | 3109.683000 | 3148.156000 | +38.473000 |
| 23/09/2024 | +2.3202% | 3038.361900 | 3109.683000 | +71.321100 |
| 17/09/2024 | +0.5926% | 3020.409500 | 3038.361900 | +17.952400 |
| 16/09/2024 | +0.0151% | 3019.953100 | 3020.409500 | +0.456400 |
| 13/09/2024 | -0.5248% | 3035.843300 | 3019.953100 | -15.890200 |
| 12/09/2024 | +0.0365% | 3034.735000 | 3035.843300 | +1.108300 |
| 11/09/2024 | -0.2815% | 3043.289500 | 3034.735000 | -8.554500 |
| 10/09/2024 | +0.0855% | 3040.687700 | 3043.289500 | +2.601800 |
| 09/09/2024 | +0.4124% | 3028.174900 | 3040.687700 | +12.512800 |
| 06/09/2024 | -1.0955% | 3061.530400 | 3028.174900 | -33.355500 |
| 05/09/2024 | +0.5028% | 3046.174700 | 3061.530400 | +15.355700 |
| 04/09/2024 | +0.4616% | 3032.146000 | 3046.174700 | +14.028700 |
| 03/09/2024 | -0.2263% | 3039.016100 | 3032.146000 | -6.870100 |
| 02/09/2024 | -0.1170% | 3042.574500 | 3039.016100 | -3.558400 |
| 30/08/2024 | -0.0372% | 3043.707300 | 3042.574500 | -1.132800 |
| 29/08/2024 | +0.7465% | 3021.069600 | 3043.707300 | +22.637700 |
| 28/08/2024 | -0.0610% | 3022.913800 | 3021.069600 | -1.844200 |
| 27/08/2024 | -0.1613% | 3027.793300 | 3022.913800 | -4.879500 |
| 26/08/2024 | -0.7970% | 3052.021200 | 3027.793300 | -24.227900 |
| 23/08/2024 | +0.1222% | 3048.293600 | 3052.021200 | +3.727600 |
| 22/08/2024 | -0.5298% | 3064.485300 | 3048.293600 | -16.191700 |
| 21/08/2024 | -0.5123% | 3080.223600 | 3064.485300 | -15.738300 |
| 20/08/2024 | -1.0320% | 3112.174700 | 3080.223600 | -31.951100 |
| 19/08/2024 | +0.4637% | 3097.777300 | 3112.174700 | +14.397400 |
| 16/08/2024 | +2.0691% | 3034.340300 | 3097.777300 | +63.437000 |
| 14/08/2024 | -0.2876% | 3043.079400 | 3034.340300 | -8.739100 |
| 13/08/2024 | +0.7909% | 3019.105800 | 3043.079400 | +23.973600 |
| 12/08/2024 | +0.4111% | 3006.719700 | 3019.105800 | +12.386100 |
| 09/08/2024 | +0.2373% | 2999.592900 | 3006.719700 | +7.126800 |
| 08/08/2024 | +0.1754% | 2994.337200 | 2999.592900 | +5.255700 |
| 07/08/2024 | +1.4291% | 2951.850300 | 2994.337200 | +42.486900 |
| 06/08/2024 | -0.5747% | 2968.862000 | 2951.850300 | -17.011700 |
| 05/08/2024 | -2.8659% | 3055.176300 | 2968.862000 | -86.314300 |
| 02/08/2024 | -0.9507% | 3084.359900 | 3055.176300 | -29.183600 |
| 01/08/2024 | -1.3784% | 3127.168700 | 3084.359900 | -42.808800 |
| 31/07/2024 | +0.4615% | 3112.771400 | 3127.168700 | +14.397300 |
| 30/07/2024 | -0.6170% | 3132.035300 | 3112.771400 | -19.263900 |
| 29/07/2024 | +0.7589% | 3108.355500 | 3132.035300 | +23.679800 |
| 26/07/2024 | +1.1960% | 3071.399500 | 3108.355500 | +36.956000 |
| 25/07/2024 | -1.2304% | 3109.423800 | 3071.399500 | -38.024300 |
| 24/07/2024 | -0.7883% | 3134.032400 | 3109.423800 | -24.608600 |
| 23/07/2024 | -0.8570% | 3161.007200 | 3134.032400 | -26.974800 |
| 22/07/2024 | +0.8066% | 3135.612500 | 3161.007200 | +25.394700 |
| 19/07/2024 | -1.0254% | 3167.930200 | 3135.612500 | -32.317700 |
| 18/07/2024 | +1.2882% | 3127.381700 | 3167.930200 | +40.548500 |
| 17/07/2024 | -0.0674% | 3129.490800 | 3127.381700 | -2.109100 |
| 15/07/2024 | -0.8660% | 3156.708600 | 3129.490800 | -27.217800 |
| 12/07/2024 | +0.3800% | 3144.735800 | 3156.708600 | +11.972800 |
| 11/07/2024 | -0.2134% | 3151.452500 | 3144.735800 | -6.716700 |
| 10/07/2024 | -1.1558% | 3188.087800 | 3151.452500 | -36.635300 |
| 09/07/2024 | -0.5389% | 3205.315500 | 3188.087800 | -17.227700 |
| 08/07/2024 | +0.5385% | 3188.101800 | 3205.315500 | +17.213700 |
| 05/07/2024 | -0.1122% | 3191.682400 | 3188.101800 | -3.580600 |
| 04/07/2024 | +0.0264% | 3190.839100 | 3191.682400 | +0.843300 |
| 03/07/2024 | +0.4122% | 3177.712300 | 3190.839100 | +13.126800 |
| 02/07/2024 | +0.4473% | 3163.529600 | 3177.712300 | +14.182700 |
| 01/07/2024 | -0.0239% | 3164.286300 | 3163.529600 | -0.756700 |
| 28/06/2024 | -0.5098% | 3180.460400 | 3164.286300 | -16.174100 |
| 27/06/2024 | +0.2363% | 3172.952700 | 3180.460400 | +7.507700 |
| 26/06/2024 | +0.5632% | 3155.133200 | 3172.952700 | +17.819500 |
| 25/06/2024 | +0.0009% | 3155.104400 | 3155.133200 | +0.028800 |
Mostrando 401 -
500
de 1033 registros