Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0239%
Máximo
2.9074%
Mínimo
-2.4671%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.0923% | 3187.791200 | 3184.850400 | -2.940800 |
| 13/02/2025 | -0.2100% | 3194.491900 | 3187.791200 | -6.700700 |
| 12/02/2025 | +0.0778% | 3192.007500 | 3194.491900 | +2.484400 |
| 11/02/2025 | -0.4313% | 3205.804200 | 3192.007500 | -13.796700 |
| 10/02/2025 | +0.6884% | 3183.810000 | 3205.804200 | +21.994200 |
| 07/02/2025 | -0.4515% | 3198.215900 | 3183.810000 | -14.405900 |
| 06/02/2025 | +0.0493% | 3196.638500 | 3198.215900 | +1.577400 |
| 05/02/2025 | -0.9770% | 3228.021400 | 3196.638500 | -31.382900 |
| 04/02/2025 | +0.5876% | 3209.108000 | 3228.021400 | +18.913400 |
| 03/02/2025 | -0.6490% | 3230.004400 | 3209.108000 | -20.896400 |
| 31/01/2025 | -0.7686% | 3254.926800 | 3230.004400 | -24.922400 |
| 30/01/2025 | +0.4880% | 3239.082900 | 3254.926800 | +15.843900 |
| 29/01/2025 | +0.2552% | 3230.826100 | 3239.082900 | +8.256800 |
| 28/01/2025 | +1.0008% | 3198.652700 | 3230.826100 | +32.173400 |
| 27/01/2025 | -1.4954% | 3246.844000 | 3198.652700 | -48.191300 |
| 24/01/2025 | -0.1325% | 3251.147600 | 3246.844000 | -4.303600 |
| 23/01/2025 | -0.4380% | 3265.419700 | 3251.147600 | -14.272100 |
| 22/01/2025 | -0.7403% | 3289.683800 | 3265.419700 | -24.264100 |
| 21/01/2025 | +0.3177% | 3279.249100 | 3289.683800 | +10.434700 |
| 20/01/2025 | -0.4116% | 3292.775200 | 3279.249100 | -13.526100 |
| 17/01/2025 | +0.5482% | 3274.772600 | 3292.775200 | +18.002600 |
| 16/01/2025 | +1.5064% | 3225.811800 | 3274.772600 | +48.960800 |
| 15/01/2025 | +0.5925% | 3206.754400 | 3225.811800 | +19.057400 |
| 14/01/2025 | +0.3100% | 3196.830400 | 3206.754400 | +9.924000 |
| 13/01/2025 | -1.0932% | 3231.969400 | 3196.830400 | -35.139000 |
| 10/01/2025 | -1.1913% | 3270.700900 | 3231.969400 | -38.731500 |
| 09/01/2025 | -0.3937% | 3283.601600 | 3270.700900 | -12.900700 |
| 08/01/2025 | -0.6535% | 3305.129400 | 3283.601600 | -21.527800 |
| 07/01/2025 | -1.2515% | 3346.753300 | 3305.129400 | -41.623900 |
| 06/01/2025 | +0.4152% | 3332.886500 | 3346.753300 | +13.866800 |
| 03/01/2025 | +1.8109% | 3273.074500 | 3332.886500 | +59.812000 |
| 02/01/2025 | -0.1162% | 3276.878600 | 3273.074500 | -3.804100 |
| 31/12/2024 | -0.0042% | 3277.014800 | 3276.878600 | -0.136200 |
| 30/12/2024 | -0.4053% | 3290.324400 | 3277.014800 | -13.309600 |
| 27/12/2024 | -0.0247% | 3291.136100 | 3290.324400 | -0.811700 |
| 26/12/2024 | +0.0307% | 3290.127500 | 3291.136100 | +1.008600 |
| 24/12/2024 | -0.1790% | 3296.020800 | 3290.127500 | -5.893300 |
| 23/12/2024 | +0.8590% | 3267.828700 | 3296.020800 | +28.192100 |
| 20/12/2024 | -0.5837% | 3286.959300 | 3267.828700 | -19.130600 |
| 19/12/2024 | +0.2747% | 3277.941000 | 3286.959300 | +9.018300 |
| 18/12/2024 | -1.1052% | 3314.370000 | 3277.941000 | -36.429000 |
| 17/12/2024 | -0.5368% | 3332.210300 | 3314.370000 | -17.840300 |
| 16/12/2024 | +0.1794% | 3326.238200 | 3332.210300 | +5.972100 |
| 13/12/2024 | +0.6634% | 3304.244100 | 3326.238200 | +21.994100 |
| 12/12/2024 | -0.2102% | 3311.196600 | 3304.244100 | -6.952500 |
| 11/12/2024 | +0.3741% | 3298.832800 | 3311.196600 | +12.363800 |
| 10/12/2024 | -1.1857% | 3338.180300 | 3298.832800 | -39.347500 |
| 09/12/2024 | +1.7610% | 3279.908800 | 3338.180300 | +58.271500 |
| 06/12/2024 | +0.2009% | 3273.326500 | 3279.908800 | +6.582300 |
| 05/12/2024 | -0.0077% | 3273.578600 | 3273.326500 | -0.252100 |
| 04/12/2024 | +0.4218% | 3259.798300 | 3273.578600 | +13.780300 |
| 03/12/2024 | -0.1518% | 3264.749600 | 3259.798300 | -4.951300 |
| 02/12/2024 | +0.6432% | 3243.819300 | 3264.749600 | +20.930300 |
| 29/11/2024 | +0.3082% | 3233.836300 | 3243.819300 | +9.983000 |
| 28/11/2024 | -0.1066% | 3237.283800 | 3233.836300 | -3.447500 |
| 27/11/2024 | +0.3910% | 3224.650000 | 3237.283800 | +12.633800 |
| 26/11/2024 | -0.5371% | 3242.015800 | 3224.650000 | -17.365800 |
| 25/11/2024 | -0.3008% | 3251.783300 | 3242.015800 | -9.767500 |
| 22/11/2024 | +1.0102% | 3219.098800 | 3251.783300 | +32.684500 |
| 21/11/2024 | -0.3714% | 3231.077100 | 3219.098800 | -11.978300 |
| 20/11/2024 | -0.0280% | 3231.981700 | 3231.077100 | -0.904600 |
| 19/11/2024 | -0.0371% | 3233.180100 | 3231.981700 | -1.198400 |
| 18/11/2024 | +0.7561% | 3208.825500 | 3233.180100 | +24.354600 |
| 15/11/2024 | -0.1860% | 3214.798200 | 3208.825500 | -5.972700 |
| 14/11/2024 | -1.1794% | 3252.936800 | 3214.798200 | -38.138600 |
| 13/11/2024 | -0.9341% | 3283.466100 | 3252.936800 | -30.529300 |
| 12/11/2024 | -1.6204% | 3337.105400 | 3283.466100 | -53.639300 |
| 11/11/2024 | +1.0897% | 3300.939900 | 3337.105400 | +36.165500 |
| 08/11/2024 | -0.7551% | 3325.959700 | 3300.939900 | -25.019800 |
| 07/11/2024 | +0.1417% | 3321.250300 | 3325.959700 | +4.709400 |
| 06/11/2024 | +0.2183% | 3314.009500 | 3321.250300 | +7.240800 |
| 05/11/2024 | +1.0115% | 3280.658100 | 3314.009500 | +33.351400 |
| 04/11/2024 | -0.2740% | 3289.658100 | 3280.658100 | -9.000000 |
| 30/10/2024 | +0.0632% | 3287.579800 | 3289.658100 | +2.078300 |
| 29/10/2024 | +0.5401% | 3269.871000 | 3287.579800 | +17.708800 |
| 28/10/2024 | -0.3130% | 3280.123200 | 3269.871000 | -10.252200 |
| 25/10/2024 | +0.5331% | 3262.684500 | 3280.123200 | +17.438700 |
| 24/10/2024 | -0.7564% | 3287.457800 | 3262.684500 | -24.773300 |
| 23/10/2024 | -0.3256% | 3298.180200 | 3287.457800 | -10.722400 |
| 22/10/2024 | -0.8732% | 3327.106100 | 3298.180200 | -28.925900 |
| 21/10/2024 | +0.0377% | 3325.851100 | 3327.106100 | +1.255000 |
| 18/10/2024 | +1.4259% | 3278.764700 | 3325.851100 | +47.086400 |
| 17/10/2024 | +0.0077% | 3278.512700 | 3278.764700 | +0.252000 |
| 16/10/2024 | +0.6708% | 3256.594500 | 3278.512700 | +21.918200 |
| 15/10/2024 | -0.8446% | 3284.217500 | 3256.594500 | -27.623000 |
| 14/10/2024 | +0.2377% | 3276.419500 | 3284.217500 | +7.798000 |
| 11/10/2024 | -0.3817% | 3288.948200 | 3276.419500 | -12.528700 |
| 10/10/2024 | +0.0736% | 3286.527400 | 3288.948200 | +2.420800 |
| 09/10/2024 | -0.6549% | 3308.120900 | 3286.527400 | -21.593500 |
| 08/10/2024 | -2.4671% | 3390.752300 | 3308.120900 | -82.631400 |
| 07/10/2024 | +1.0318% | 3355.946300 | 3390.752300 | +34.806000 |
| 04/10/2024 | +1.6476% | 3301.105200 | 3355.946300 | +54.841100 |
| 03/10/2024 | -0.0798% | 3303.739400 | 3301.105200 | -2.634200 |
| 02/10/2024 | +2.9074% | 3209.070400 | 3303.739400 | +94.669000 |
| 01/10/2024 | +0.7858% | 3183.951200 | 3209.070400 | +25.119200 |
| 30/09/2024 | -0.7031% | 3206.415700 | 3183.951200 | -22.464500 |
| 27/09/2024 | -0.0370% | 3207.603400 | 3206.415700 | -1.187700 |
| 26/09/2024 | +2.1870% | 3138.215000 | 3207.603400 | +69.388400 |
| 25/09/2024 | -0.3163% | 3148.156000 | 3138.215000 | -9.941000 |
| 24/09/2024 | +1.2296% | 3109.683000 | 3148.156000 | +38.473000 |
Mostrando 401 -
500
de 1093 registros