Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.1326%
Máximo
2.0119%
Mínimo
-2.2943%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +1.5056% | 2976.759800 | 3021.918200 | +45.158400 |
| 23/04/2024 | +0.6305% | 2958.051700 | 2976.759800 | +18.708100 |
| 22/04/2024 | +0.3879% | 2946.599500 | 2958.051700 | +11.452200 |
| 19/04/2024 | -2.2943% | 3014.984000 | 2946.599500 | -68.384500 |
| 18/04/2024 | -0.2489% | 3022.496600 | 3014.984000 | -7.512600 |
| 17/04/2024 | -1.0258% | 3053.660500 | 3022.496600 | -31.163900 |
| 16/04/2024 | -0.8789% | 3080.616600 | 3053.660500 | -26.956100 |
| 15/04/2024 | +0.5854% | 3062.635600 | 3080.616600 | +17.981000 |
| 12/04/2024 | -0.8155% | 3087.714300 | 3062.635600 | -25.078700 |
| 11/04/2024 | +0.8028% | 3063.025800 | 3087.714300 | +24.688500 |
| 10/04/2024 | +0.7419% | 3040.385700 | 3063.025800 | +22.640100 |
| 09/04/2024 | -0.2047% | 3046.614600 | 3040.385700 | -6.228900 |
| 08/04/2024 | +0.1957% | 3040.658500 | 3046.614600 | +5.956100 |
| 05/04/2024 | +0.2595% | 3032.776800 | 3040.658500 | +7.881700 |
| 04/04/2024 | -2.0033% | 3094.145700 | 3032.776800 | -61.368900 |
| 03/04/2024 | -1.8410% | 3151.635800 | 3094.145700 | -57.490100 |
| 02/04/2024 | +0.4971% | 3136.007300 | 3151.635800 | +15.628500 |
| 01/04/2024 | +0.5846% | 3117.726600 | 3136.007300 | +18.280700 |
| 28/03/2024 | +0.1751% | 3112.271000 | 3117.726600 | +5.455600 |
| 27/03/2024 | +0.0332% | 3111.237100 | 3112.271000 | +1.033900 |
| 26/03/2024 | +0.4831% | 3096.243200 | 3111.237100 | +14.993900 |
| 25/03/2024 | -0.2112% | 3102.788700 | 3096.243200 | -6.545500 |
| 22/03/2024 | +0.0605% | 3100.912700 | 3102.788700 | +1.876000 |
| 21/03/2024 | +0.7382% | 3078.106500 | 3100.912700 | +22.806200 |
| 20/03/2024 | +2.0119% | 3016.796800 | 3078.106500 | +61.309700 |
| 19/03/2024 | +1.0048% | 2986.636000 | 3016.796800 | +30.160800 |
| 18/03/2024 | +0.6277% | 2967.947200 | 2986.636000 | +18.688800 |
| 15/03/2024 | -1.4686% | 3011.857500 | 2967.947200 | -43.910300 |
| 14/03/2024 | -0.4786% | 3026.306200 | 3011.857500 | -14.448700 |
| 13/03/2024 | -2.1918% | 3093.369700 | 3026.306200 | -67.063500 |
| 12/03/2024 | +1.0507% | 3061.037600 | 3093.369700 | +32.332100 |
| 11/03/2024 | +0.2568% | 3053.187600 | 3061.037600 | +7.850000 |
| 08/03/2024 | -1.6160% | 3102.926600 | 3053.187600 | -49.739000 |
| 07/03/2024 | +0.7079% | 3081.038400 | 3102.926600 | +21.888200 |
| 06/03/2024 | +1.5877% | 3032.506300 | 3081.038400 | +48.532100 |
| 05/03/2024 | -0.5194% | 3048.299300 | 3032.506300 | -15.793000 |
| 04/03/2024 | +1.0374% | 3016.840200 | 3048.299300 | +31.459100 |
| 01/03/2024 | +0.5502% | 3000.287200 | 3016.840200 | +16.553000 |
| 29/02/2024 | -0.7792% | 3023.757300 | 3000.287200 | -23.470100 |
| 28/02/2024 | -1.4687% | 3068.494300 | 3023.757300 | -44.737000 |
| 27/02/2024 | -0.3084% | 3077.972700 | 3068.494300 | -9.478400 |
| 26/02/2024 | -0.0890% | 3080.714000 | 3077.972700 | -2.741300 |
| 23/02/2024 | +1.2676% | 3041.908400 | 3080.714000 | +38.805600 |
| 22/02/2024 | +1.5273% | 2995.801500 | 3041.908400 | +46.106900 |
| 21/02/2024 | +0.6572% | 2976.177800 | 2995.801500 | +19.623700 |
| 20/02/2024 | -0.0709% | 2978.288700 | 2976.177800 | -2.110900 |
| 19/02/2024 | -0.3541% | 2988.853600 | 2978.288700 | -10.564900 |
| 16/02/2024 | +1.3337% | 2949.255000 | 2988.853600 | +39.598600 |
| 15/02/2024 | +0.8519% | 2924.237600 | 2949.255000 | +25.017400 |
| 14/02/2024 | -0.5832% | 2941.340700 | 2924.237600 | -17.103100 |
| 13/02/2024 | -1.2526% | 2978.415100 | 2941.340700 | -37.074400 |
| 12/02/2024 | +0.7028% | 2957.555000 | 2978.415100 | +20.860100 |
| 09/02/2024 | +1.2331% | 2921.309300 | 2957.555000 | +36.245700 |
| 08/02/2024 | +0.6874% | 2901.296700 | 2921.309300 | +20.012600 |
| 07/02/2024 | +0.2877% | 2892.961500 | 2901.296700 | +8.335200 |
| 06/02/2024 | +1.2889% | 2855.914200 | 2892.961500 | +37.047300 |
| 05/02/2024 | +1.1130% | 2824.305200 | 2855.914200 | +31.609000 |
| 02/02/2024 | +0.9080% | 2798.776900 | 2824.305200 | +25.528300 |
| 01/02/2024 | +1.0416% | 2769.776300 | 2798.776900 | +29.000600 |
| 31/01/2024 | -0.5530% | 2785.136600 | 2769.776300 | -15.360300 |
| 30/01/2024 | -0.3915% | 2796.060900 | 2785.136600 | -10.924300 |
| 29/01/2024 | +1.5778% | 2752.291500 | 2796.060900 | +43.769400 |
| 26/01/2024 | +0.5590% | 2736.949500 | 2752.291500 | +15.342000 |
| 25/01/2024 | +0.4879% | 2723.628700 | 2736.949500 | +13.320800 |
| 24/01/2024 | +1.5873% | 2680.738000 | 2723.628700 | +42.890700 |
| 23/01/2024 | +0.8493% | 2658.067300 | 2680.738000 | +22.670700 |
| 22/01/2024 | -1.2879% | 2692.521100 | 2658.067300 | -34.453800 |
| 19/01/2024 | -0.0707% | 2694.426200 | 2692.521100 | -1.905100 |
| 18/01/2024 | +0.0452% | 2693.208400 | 2694.426200 | +1.217800 |
| 17/01/2024 | -1.9032% | 2744.957200 | 2693.208400 | -51.748800 |
| 16/01/2024 | -0.7240% | 2764.902000 | 2744.957200 | -19.944800 |
| 15/01/2024 | +0.2756% | 2757.292800 | 2764.902000 | +7.609200 |
| 12/01/2024 | +0.1709% | 2752.583600 | 2757.292800 | +4.709200 |
| 11/01/2024 | -0.6646% | 2770.938500 | 2752.583600 | -18.354900 |
| 10/01/2024 | +0.2534% | 2763.927200 | 2770.938500 | +7.011300 |
| 09/01/2024 | +0.5256% | 2749.437000 | 2763.927200 | +14.490200 |
| 08/01/2024 | +0.5236% | 2735.078700 | 2749.437000 | +14.358300 |
| 05/01/2024 | +0.8475% | 2711.997300 | 2735.078700 | +23.081400 |
| 04/01/2024 | -0.3050% | 2720.281800 | 2711.997300 | -8.284500 |
| 03/01/2024 | -0.3186% | 2728.963000 | 2720.281800 | -8.681200 |
| 02/01/2024 | -0.8336% | 2751.806700 | 2728.963000 | -22.843700 |
| 29/12/2023 | -0.8238% | 2774.570500 | 2751.806700 | -22.763800 |
| 28/12/2023 | +1.1472% | 2742.923200 | 2774.570500 | +31.647300 |
| 27/12/2023 | -0.2533% | 2749.879500 | 2742.923200 | -6.956300 |
| 26/12/2023 | +1.6581% | 2704.659100 | 2749.879500 | +45.220400 |
| 22/12/2023 | +0.9454% | 2679.208800 | 2704.659100 | +25.450300 |
| 21/12/2023 | +1.3949% | 2642.095200 | 2679.208800 | +37.113600 |
| 20/12/2023 | -0.3190% | 2650.537600 | 2642.095200 | -8.442400 |
| 19/12/2023 | -0.9190% | 2675.009200 | 2650.537600 | -24.471600 |
| 18/12/2023 | -0.1780% | 2679.775300 | 2675.009200 | -4.766100 |
| 15/12/2023 | +0.9300% | 2654.970200 | 2679.775300 | +24.805100 |
| 14/12/2023 | +0.5811% | 2639.585800 | 2654.970200 | +15.384400 |
| 13/12/2023 | -0.3340% | 2648.417900 | 2639.585800 | -8.832100 |
| 12/12/2023 | +0.1768% | 2643.740100 | 2648.417900 | +4.677800 |
| 11/12/2023 | +1.6734% | 2599.866800 | 2643.740100 | +43.873300 |
| 07/12/2023 | -0.7061% | 2618.288700 | 2599.866800 | -18.421900 |
| 06/12/2023 | +0.0934% | 2615.844000 | 2618.288700 | +2.444700 |
| 05/12/2023 | +0.5021% | 2602.743100 | 2615.844000 | +13.100900 |
| 04/12/2023 | -0.7046% | 2621.147200 | 2602.743100 | -18.404100 |
| 01/12/2023 | -0.9710% | 2646.722500 | 2621.147200 | -25.575300 |
Mostrando 601 -
700
de 1093 registros