Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0533%
Máximo
2.2184%
Mínimo
-2.1261%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1775% | 2642.029700 | 2646.722500 | +4.692800 |
| 29/11/2023 | -0.5706% | 2657.146900 | 2642.029700 | -15.117200 |
| 28/11/2023 | +0.1915% | 2652.063100 | 2657.146900 | +5.083800 |
| 27/11/2023 | -0.5369% | 2666.341100 | 2652.063100 | -14.278000 |
| 24/11/2023 | -0.1528% | 2670.417800 | 2666.341100 | -4.076700 |
| 23/11/2023 | -0.1478% | 2674.368500 | 2670.417800 | -3.950700 |
| 22/11/2023 | -0.1958% | 2679.610400 | 2674.368500 | -5.241900 |
| 21/11/2023 | -0.6317% | 2696.591100 | 2679.610400 | -16.980700 |
| 20/11/2023 | +0.4560% | 2684.322900 | 2696.591100 | +12.268200 |
| 17/11/2023 | +0.2485% | 2677.660400 | 2684.322900 | +6.662500 |
| 16/11/2023 | -1.8892% | 2728.726700 | 2677.660400 | -51.066300 |
| 15/11/2023 | -0.6082% | 2745.373000 | 2728.726700 | -16.646300 |
| 14/11/2023 | -0.1100% | 2748.395600 | 2745.373000 | -3.022600 |
| 13/11/2023 | +0.8294% | 2725.694000 | 2748.395600 | +22.701600 |
| 10/11/2023 | +1.3005% | 2690.475000 | 2725.694000 | +35.219000 |
| 09/11/2023 | +0.3556% | 2680.925000 | 2690.475000 | +9.550000 |
| 08/11/2023 | +0.8104% | 2659.285300 | 2680.925000 | +21.639700 |
| 07/11/2023 | -0.0207% | 2659.836800 | 2659.285300 | -0.551500 |
| 06/11/2023 | +1.1370% | 2629.765900 | 2659.836800 | +30.070900 |
| 03/11/2023 | +1.2331% | 2597.536400 | 2629.765900 | +32.229500 |
| 02/11/2023 | +0.4285% | 2586.429400 | 2597.536400 | +11.107000 |
| 31/10/2023 | -2.1261% | 2642.007800 | 2586.429400 | -55.578400 |
| 30/10/2023 | -0.6598% | 2659.498000 | 2642.007800 | -17.490200 |
| 26/10/2023 | -0.4582% | 2671.713100 | 2659.498000 | -12.215100 |
| 25/10/2023 | -1.2614% | 2705.627200 | 2671.713100 | -33.914100 |
| 24/10/2023 | -0.2476% | 2712.335000 | 2705.627200 | -6.707800 |
| 23/10/2023 | -0.8050% | 2734.258100 | 2712.335000 | -21.923100 |
| 20/10/2023 | -0.7385% | 2754.526500 | 2734.258100 | -20.268400 |
| 19/10/2023 | -0.5561% | 2769.887600 | 2754.526500 | -15.361100 |
| 18/10/2023 | -2.0234% | 2826.504100 | 2769.887600 | -56.616500 |
| 17/10/2023 | +0.2393% | 2819.748800 | 2826.504100 | +6.755300 |
| 16/10/2023 | +0.0566% | 2818.152000 | 2819.748800 | +1.596800 |
| 13/10/2023 | +0.0294% | 2817.322900 | 2818.152000 | +0.829100 |
| 12/10/2023 | +0.7428% | 2796.473700 | 2817.322900 | +20.849200 |
| 11/10/2023 | +0.4693% | 2783.381500 | 2796.473700 | +13.092200 |
| 10/10/2023 | +1.5248% | 2741.261200 | 2783.381500 | +42.120300 |
| 06/10/2023 | +1.2887% | 2706.161700 | 2741.261200 | +35.099500 |
| 05/10/2023 | +0.7527% | 2685.870100 | 2706.161700 | +20.291600 |
| 04/10/2023 | -0.4896% | 2699.051300 | 2685.870100 | -13.181200 |
| 03/10/2023 | +0.1594% | 2694.753400 | 2699.051300 | +4.297900 |
| 02/10/2023 | +0.4456% | 2682.771000 | 2694.753400 | +11.982400 |
| 29/09/2023 | -0.7228% | 2702.231600 | 2682.771000 | -19.460600 |
| 28/09/2023 | +0.1161% | 2699.095100 | 2702.231600 | +3.136500 |
| 27/09/2023 | +0.2193% | 2693.182900 | 2699.095100 | +5.912200 |
| 26/09/2023 | -0.6022% | 2709.451500 | 2693.182900 | -16.268600 |
| 25/09/2023 | +0.5913% | 2693.478700 | 2709.451500 | +15.972800 |
| 22/09/2023 | +0.8908% | 2669.592000 | 2693.478700 | +23.886700 |
| 21/09/2023 | -0.7543% | 2689.804600 | 2669.592000 | -20.212600 |
| 20/09/2023 | -1.7818% | 2738.160300 | 2689.804600 | -48.355700 |
| 15/09/2023 | +0.1008% | 2735.401500 | 2738.160300 | +2.758800 |
| 14/09/2023 | +0.2605% | 2728.285000 | 2735.401500 | +7.116500 |
| 13/09/2023 | -1.0351% | 2756.672500 | 2728.285000 | -28.387500 |
| 12/09/2023 | +0.4242% | 2745.004600 | 2756.672500 | +11.667900 |
| 11/09/2023 | +0.4949% | 2731.452400 | 2745.004600 | +13.552200 |
| 08/09/2023 | +1.3987% | 2693.513200 | 2731.452400 | +37.939200 |
| 07/09/2023 | -0.2509% | 2700.279200 | 2693.513200 | -6.766000 |
| 06/09/2023 | -0.1631% | 2704.686500 | 2700.279200 | -4.407300 |
| 05/09/2023 | +1.1197% | 2674.572100 | 2704.686500 | +30.114400 |
| 04/09/2023 | +1.0894% | 2645.594100 | 2674.572100 | +28.978000 |
| 01/09/2023 | +0.4596% | 2633.462500 | 2645.594100 | +12.131600 |
| 31/08/2023 | -0.5868% | 2648.962400 | 2633.462500 | -15.499900 |
| 30/08/2023 | -0.3369% | 2657.900900 | 2648.962400 | -8.938500 |
| 29/08/2023 | +2.2184% | 2599.587300 | 2657.900900 | +58.313600 |
| 28/08/2023 | +1.5578% | 2559.405400 | 2599.587300 | +40.181900 |
| 25/08/2023 | -1.9781% | 2610.536900 | 2559.405400 | -51.131500 |
| 24/08/2023 | -0.3481% | 2619.640000 | 2610.536900 | -9.103100 |
| 23/08/2023 | -0.1477% | 2623.511800 | 2619.640000 | -3.871800 |
| 22/08/2023 | -0.0293% | 2624.281100 | 2623.511800 | -0.769300 |
| 21/08/2023 | -0.0646% | 2625.977400 | 2624.281100 | -1.696300 |
| 18/08/2023 | -0.7373% | 2645.410700 | 2625.977400 | -19.433300 |
| 17/08/2023 | +0.7648% | 2625.255200 | 2645.410700 | +20.155500 |
| 16/08/2023 | -1.5158% | 2665.351100 | 2625.255200 | -40.095900 |
| 14/08/2023 | -0.0473% | 2666.612500 | 2665.351100 | -1.261400 |
| 11/08/2023 | -1.5098% | 2707.178700 | 2666.612500 | -40.566200 |
| 10/08/2023 | -0.7005% | 2726.209200 | 2707.178700 | -19.030500 |
| 09/08/2023 | -0.1177% | 2729.418500 | 2726.209200 | -3.209300 |
| 08/08/2023 | -0.4763% | 2742.449300 | 2729.418500 | -13.030800 |
| 07/08/2023 | +0.7166% | 2722.866300 | 2742.449300 | +19.583000 |
| 04/08/2023 | -0.5783% | 2738.659500 | 2722.866300 | -15.793200 |
| 03/08/2023 | +0.8444% | 2715.632600 | 2738.659500 | +23.026900 |
| 02/08/2023 | -1.4908% | 2756.420600 | 2715.632600 | -40.788000 |
| 01/08/2023 | -0.4758% | 2769.566600 | 2756.420600 | -13.146000 |
| 31/07/2023 | +2.0179% | 2714.238700 | 2769.566600 | +55.327900 |
| 28/07/2023 | +1.5210% | 2673.267900 | 2714.238700 | +40.970800 |
| 27/07/2023 | +0.0021% | 2673.213000 | 2673.267900 | +0.054900 |
| 26/07/2023 | -0.4820% | 2686.129100 | 2673.213000 | -12.916100 |
| 25/07/2023 | +1.9075% | 2635.376500 | 2686.129100 | +50.752600 |
| 24/07/2023 | +0.7314% | 2616.170800 | 2635.376500 | +19.205700 |
| 21/07/2023 | +1.5367% | 2576.275700 | 2616.170800 | +39.895100 |
| 20/07/2023 | -1.0995% | 2604.757500 | 2576.275700 | -28.481800 |
| 19/07/2023 | -0.6295% | 2621.206200 | 2604.757500 | -16.448700 |
| 18/07/2023 | -1.2741% | 2654.816800 | 2621.206200 | -33.610600 |
| 17/07/2023 | +0.5329% | 2640.707600 | 2654.816800 | +14.109200 |
| 14/07/2023 | +0.8620% | 2618.042900 | 2640.707600 | +22.664700 |
| 13/07/2023 | +1.1073% | 2589.212500 | 2618.042900 | +28.830400 |
| 12/07/2023 | +0.7422% | 2570.066500 | 2589.212500 | +19.146000 |
| 11/07/2023 | +1.7857% | 2524.581000 | 2570.066500 | +45.485500 |
| 10/07/2023 | +0.9519% | 2500.663200 | 2524.581000 | +23.917800 |
| 07/07/2023 | +0.4078% | 2490.487000 | 2500.663200 | +10.176200 |
| 06/07/2023 | -0.7535% | 2509.323200 | 2490.487000 | -18.836200 |
Mostrando 701 -
800
de 1093 registros