Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
-0.1015%
Máximo
1.8752%
Mínimo
-2.6862%
Total Días
33
Días +
14
Días -
19
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -1.0044% | 2800.819700 | 2772.828600 | -27.991100 |
| 15/06/2022 | +0.4961% | 2786.960500 | 2800.819700 | +13.859200 |
| 14/06/2022 | +0.6417% | 2769.134000 | 2786.960500 | +17.826500 |
| 13/06/2022 | -0.0834% | 2771.443100 | 2769.134000 | -2.309100 |
| 10/06/2022 | +0.1567% | 2767.102800 | 2771.443100 | +4.340300 |
| 09/06/2022 | -0.3391% | 2776.502700 | 2767.102800 | -9.399900 |
| 08/06/2022 | +0.1104% | 2773.439800 | 2776.502700 | +3.062900 |
| 07/06/2022 | +1.2661% | 2738.547800 | 2773.439800 | +34.892000 |
| 06/06/2022 | +1.3061% | 2703.011400 | 2738.547800 | +35.536400 |
| 03/06/2022 | -0.9307% | 2728.286100 | 2703.011400 | -25.274700 |
| 02/06/2022 | -0.8321% | 2751.083700 | 2728.286100 | -22.797600 |
| 01/06/2022 | -0.4524% | 2763.557000 | 2751.083700 | -12.473300 |
| 31/05/2022 | +1.0073% | 2735.859300 | 2763.557000 | +27.697700 |
| 30/05/2022 | +1.8752% | 2685.034400 | 2735.859300 | +50.824900 |
| 27/05/2022 | +0.9337% | 2660.080000 | 2685.034400 | +24.954400 |
| 26/05/2022 | -0.2274% | 2666.136700 | 2660.080000 | -6.056700 |
| 25/05/2022 | +0.2210% | 2660.251900 | 2666.136700 | +5.884800 |
| 24/05/2022 | -1.1113% | 2689.980900 | 2660.251900 | -29.729000 |
| 23/05/2022 | -0.3606% | 2699.698400 | 2689.980900 | -9.717500 |
| 20/05/2022 | +0.4759% | 2686.879800 | 2699.698400 | +12.818600 |
| 19/05/2022 | -1.4710% | 2726.696800 | 2686.879800 | -39.817000 |
| 18/05/2022 | -0.7450% | 2747.085800 | 2726.696800 | -20.389000 |
| 17/05/2022 | +1.4890% | 2706.485100 | 2747.085800 | +40.600700 |
| 16/05/2022 | +0.0848% | 2704.190300 | 2706.485100 | +2.294800 |
| 13/05/2022 | +0.7941% | 2682.800300 | 2704.190300 | +21.390000 |
| 12/05/2022 | -1.0462% | 2711.015700 | 2682.800300 | -28.215400 |
| 11/05/2022 | -0.6309% | 2728.172300 | 2711.015700 | -17.156600 |
| 10/05/2022 | -0.8364% | 2751.085800 | 2728.172300 | -22.913500 |
| 09/05/2022 | -0.5631% | 2766.620500 | 2751.085800 | -15.534700 |
| 06/05/2022 | -2.6862% | 2841.944100 | 2766.620500 | -75.323600 |
| 05/05/2022 | -0.6796% | 2861.324100 | 2841.944100 | -19.380000 |
| 04/05/2022 | -0.0108% | 2861.633500 | 2861.324100 | -0.309400 |
| 03/05/2022 | -0.1978% | 2867.299800 | 2861.633500 | -5.666300 |
Mostrando 1001 -
1033
de 1033 registros