Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.1774%
Máximo
2.9449%
Mínimo
-3.6273%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.6448% | 4557.909000 | 4587.395500 | +29.486500 |
| 14/07/2026 | -0.6332% | 4586.859000 | 4557.909000 | -28.950000 |
| 13/07/2026 | -2.0510% | 4681.909000 | 4586.859000 | -95.050000 |
| 10/07/2026 | +0.0226% | 4680.851600 | 4681.909000 | +1.057400 |
| 09/07/2026 | +0.3741% | 4663.375100 | 4680.851600 | +17.476500 |
| 08/07/2026 | +0.2240% | 4652.940900 | 4663.375100 | +10.434200 |
| 07/07/2026 | -2.4697% | 4769.287400 | 4652.940900 | -116.346500 |
| 06/07/2026 | +2.3021% | 4660.747400 | 4769.287400 | +108.540000 |
| 03/07/2026 | +0.3910% | 4642.558700 | 4660.747400 | +18.188700 |
| 02/07/2026 | -2.1973% | 4745.698000 | 4642.558700 | -103.139300 |
| 01/07/2026 | -0.5247% | 4770.662200 | 4745.698000 | -24.964200 |
| 30/06/2026 | +1.3145% | 4708.364000 | 4770.662200 | +62.298200 |
| 26/06/2026 | -1.0902% | 4759.975300 | 4708.364000 | -51.611300 |
| 25/06/2026 | -0.4538% | 4781.626400 | 4759.975300 | -21.651100 |
| 24/06/2026 | +1.0697% | 4730.751600 | 4781.626400 | +50.874800 |
| 23/06/2026 | -3.6273% | 4905.502200 | 4730.751600 | -174.750600 |
| 22/06/2026 | +1.4609% | 4834.358700 | 4905.502200 | +71.143500 |
| 19/06/2026 | +0.6468% | 4803.191700 | 4834.358700 | +31.167000 |
| 18/06/2026 | +2.9449% | 4663.804200 | 4803.191700 | +139.387500 |
| 17/06/2026 | -0.0108% | 4664.306500 | 4663.804200 | -0.502300 |
| 16/06/2026 | -0.5973% | 4692.250900 | 4664.306500 | -27.944400 |
| 15/06/2026 | +1.6774% | 4614.198200 | 4692.250900 | +78.052700 |
| 12/06/2026 | +1.6154% | 4540.261000 | 4614.198200 | +73.937200 |
| 11/06/2026 | -0.4853% | 4562.346900 | 4540.261000 | -22.085900 |
| 10/06/2026 | -0.9013% | 4603.655200 | 4562.346900 | -41.308300 |
| 09/06/2026 | +0.3177% | 4589.051300 | 4603.655200 | +14.603900 |
| 08/06/2026 | -0.8580% | 4628.592800 | 4589.051300 | -39.541500 |
| 05/06/2026 | -2.4757% | 4744.611700 | 4628.592800 | -116.018900 |
| 04/06/2026 | -1.4624% | 4814.507900 | 4744.611700 | -69.896200 |
| 03/06/2026 | +0.3842% | 4796.044300 | 4814.507900 | +18.463600 |
| 02/06/2026 | +0.9528% | 4750.562500 | 4796.044300 | +45.481800 |
| 01/06/2026 | +2.0234% | 4655.407400 | 4750.562500 | +95.155100 |
| 29/05/2026 | +0.1552% | 4648.188700 | 4655.407400 | +7.218700 |
| 28/05/2026 | -0.1838% | 4656.739600 | 4648.188700 | -8.550900 |
| 27/05/2026 | +1.0220% | 4609.389400 | 4656.739600 | +47.350200 |
| 26/05/2026 | +2.4893% | 4496.065300 | 4609.389400 | +113.324100 |
| 25/05/2026 | -0.3344% | 4511.123200 | 4496.065300 | -15.057900 |
| 22/05/2026 | +2.3080% | 4408.198400 | 4511.123200 | +102.924800 |
| 20/05/2026 | -0.0467% | 4410.257900 | 4408.198400 | -2.059500 |
| 19/05/2026 | -0.8728% | 4448.918200 | 4410.257900 | -38.660300 |
| 18/05/2026 | -1.2904% | 4506.697300 | 4448.918200 | -57.779100 |
| 15/05/2026 | -1.1545% | 4559.030000 | 4506.697300 | -52.332700 |
| 14/05/2026 | +1.0092% | 4513.251400 | 4559.030000 | +45.778600 |
| 13/05/2026 | +0.0222% | 4512.250600 | 4513.251400 | +1.000800 |
| 12/05/2026 | -1.6620% | 4587.870100 | 4512.250600 | -75.619500 |
| 11/05/2026 | +1.1790% | 4534.095600 | 4587.870100 | +53.774500 |
| 08/05/2026 | +0.8118% | 4497.435000 | 4534.095600 | +36.660600 |
| 07/05/2026 | +0.4046% | 4479.273200 | 4497.435000 | +18.161800 |
| 06/05/2026 | +1.9766% | 4391.606400 | 4479.273200 | +87.666800 |
| 05/05/2026 | +1.1353% | 4342.030400 | 4391.606400 | +49.576000 |
| 04/05/2026 | +1.7917% | 4264.927800 | 4342.030400 | +77.102600 |
| 30/04/2026 | +0.5300% | 4242.383400 | 4264.927800 | +22.544400 |
| 29/04/2026 | +1.1413% | 4194.241000 | 4242.383400 | +48.142400 |
| 28/04/2026 | -0.4282% | 4212.240900 | 4194.241000 | -17.999900 |
| 27/04/2026 | +0.4260% | 4194.333100 | 4212.240900 | +17.907800 |
| 24/04/2026 | +1.1664% | 4145.693900 | 4194.333100 | +48.639200 |
| 23/04/2026 | -0.0322% | 4147.028100 | 4145.693900 | -1.334200 |
| 22/04/2026 | +0.8720% | 4111.024500 | 4147.028100 | +36.003600 |
| 21/04/2026 | +0.7828% | 4078.969500 | 4111.024500 | +32.055000 |
| 20/04/2026 | +0.9130% | 4041.899900 | 4078.969500 | +37.069600 |
| 17/04/2026 | -0.1458% | 4077.055000 | 4071.113800 | -5.941200 |
| 16/04/2026 | +0.8660% | 4041.899900 | 4077.055000 | +35.155100 |
| 15/04/2026 | +0.7969% | 4009.819900 | 4041.899900 | +32.080000 |
| 14/04/2026 | +1.2404% | 3960.391200 | 4009.819900 | +49.428700 |
| 10/04/2026 | +0.4943% | 3940.862800 | 3960.391200 | +19.528400 |
| 09/04/2026 | +2.3477% | 3849.421500 | 3940.862800 | +91.441300 |
| 07/04/2026 | +1.6156% | 3787.728300 | 3849.421500 | +61.693200 |
| 06/04/2026 | -1.0303% | 3826.956400 | 3787.728300 | -39.228100 |
| 02/04/2026 | -0.2606% | 3836.943500 | 3826.956400 | -9.987100 |
| 01/04/2026 | +1.7111% | 3771.846800 | 3836.943500 | +65.096700 |
| 31/03/2026 | -0.6170% | 3795.191300 | 3771.846800 | -23.344500 |
| 30/03/2026 | -0.5271% | 3815.249500 | 3795.191300 | -20.058200 |
| 27/03/2026 | -0.7527% | 3844.076600 | 3815.249500 | -28.827100 |
| 26/03/2026 | -0.8460% | 3876.735100 | 3844.076600 | -32.658500 |
| 25/03/2026 | +0.8059% | 3845.618700 | 3876.735100 | +31.116400 |
| 24/03/2026 | +0.0749% | 3842.737600 | 3845.618700 | +2.881100 |
| 23/03/2026 | -1.3672% | 3895.637600 | 3842.737600 | -52.900000 |
| 20/03/2026 | -1.5943% | 3958.242000 | 3895.637600 | -62.604400 |
| 19/03/2026 | -0.1651% | 3964.783200 | 3958.242000 | -6.541200 |
| 18/03/2026 | +0.6694% | 3938.329800 | 3964.783200 | +26.453400 |
| 17/03/2026 | +0.6790% | 3911.677600 | 3938.329800 | +26.652200 |
| 16/03/2026 | +0.5290% | 3891.040600 | 3911.677600 | +20.637000 |
| 13/03/2026 | -0.3022% | 3902.817400 | 3891.040600 | -11.776800 |
| 12/03/2026 | +0.7940% | 3871.953500 | 3902.817400 | +30.863900 |
| 10/03/2026 | -0.7755% | 3902.098900 | 3871.953500 | -30.145400 |
| 09/03/2026 | -1.0295% | 3942.480200 | 3902.098900 | -40.381300 |
| 06/03/2026 | +1.3190% | 3890.819600 | 3942.480200 | +51.660600 |
| 05/03/2026 | +0.5941% | 3867.772400 | 3890.819600 | +23.047200 |
| 04/03/2026 | -3.3875% | 4001.038500 | 3867.772400 | -133.266100 |
| 03/03/2026 | -0.9258% | 4038.252400 | 4001.038500 | -37.213900 |
| 02/03/2026 | +0.1946% | 4030.400700 | 4038.252400 | +7.851700 |
| 27/02/2026 | +0.6216% | 4005.424500 | 4030.400700 | +24.976200 |
| 26/02/2026 | +0.3717% | 3990.565200 | 4005.424500 | +14.859300 |
| 25/02/2026 | +0.3617% | 3976.158000 | 3990.565200 | +14.407200 |
| 24/02/2026 | +0.6049% | 3952.177100 | 3976.158000 | +23.980900 |
| 23/02/2026 | +0.3135% | 3939.805700 | 3952.177100 | +12.371400 |
| 20/02/2026 | +0.7415% | 3910.700500 | 3939.805700 | +29.105200 |
| 19/02/2026 | +0.2533% | 3900.806000 | 3910.700500 | +9.894500 |
| 18/02/2026 | +0.1684% | 3894.243400 | 3900.806000 | +6.562600 |
| 17/02/2026 | +0.6361% | 3869.551300 | 3894.243400 | +24.692100 |
Mostrando 1 -
100
de 1033 registros