Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0260%
Máximo
1.6596%
Mínimo
-1.9997%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.6027% | 3846.301300 | 3869.551300 | +23.250000 |
| 12/02/2026 | -0.2957% | 3857.690600 | 3846.301300 | -11.389300 |
| 11/02/2026 | +1.0877% | 3815.956000 | 3857.690600 | +41.734600 |
| 10/02/2026 | +1.5139% | 3758.620500 | 3815.956000 | +57.335500 |
| 06/02/2026 | +0.3363% | 3745.999900 | 3758.620500 | +12.620600 |
| 05/02/2026 | -0.1282% | 3750.806700 | 3745.999900 | -4.806800 |
| 04/02/2026 | -0.5773% | 3772.523300 | 3750.806700 | -21.716600 |
| 03/02/2026 | -0.9343% | 3807.934500 | 3772.523300 | -35.411200 |
| 30/01/2026 | -0.3594% | 3821.646000 | 3807.934500 | -13.711500 |
| 29/01/2026 | -0.3577% | 3835.339000 | 3821.646000 | -13.693000 |
| 28/01/2026 | +0.7237% | 3807.682600 | 3835.339000 | +27.656400 |
| 27/01/2026 | +1.3699% | 3755.875300 | 3807.682600 | +51.807300 |
| 26/01/2026 | -0.5363% | 3776.071100 | 3755.875300 | -20.195800 |
| 23/01/2026 | +0.0256% | 3775.105200 | 3776.071100 | +0.965900 |
| 22/01/2026 | +0.2798% | 3764.559100 | 3775.105200 | +10.546100 |
| 21/01/2026 | -0.8559% | 3796.918600 | 3764.559100 | -32.359500 |
| 20/01/2026 | -0.7045% | 3823.762700 | 3796.918600 | -26.844100 |
| 19/01/2026 | +0.2555% | 3814.006700 | 3823.762700 | +9.756000 |
| 16/01/2026 | -0.0302% | 3815.157900 | 3814.006700 | -1.151200 |
| 15/01/2026 | +0.9404% | 3779.447500 | 3815.157900 | +35.710400 |
| 14/01/2026 | -0.0804% | 3782.488200 | 3779.447500 | -3.040700 |
| 13/01/2026 | -0.3808% | 3796.920600 | 3782.488200 | -14.432400 |
| 12/01/2026 | -0.0385% | 3798.383200 | 3796.920600 | -1.462600 |
| 09/01/2026 | -0.1156% | 3802.777700 | 3798.383200 | -4.394500 |
| 08/01/2026 | -0.4160% | 3818.632100 | 3802.777700 | -15.854400 |
| 07/01/2026 | -0.5268% | 3838.801400 | 3818.632100 | -20.169300 |
| 06/01/2026 | -0.0152% | 3839.384600 | 3838.801400 | -0.583200 |
| 05/01/2026 | +1.6596% | 3776.190200 | 3839.384600 | +63.194400 |
| 02/01/2026 | +1.1256% | 3733.922400 | 3776.190200 | +42.267800 |
| 31/12/2025 | +0.1110% | 3729.781300 | 3733.922400 | +4.141100 |
| 29/12/2025 | +0.7505% | 3701.892400 | 3729.781300 | +27.888900 |
| 26/12/2025 | +0.4021% | 3687.036200 | 3701.892400 | +14.856200 |
| 23/12/2025 | -0.0893% | 3690.330300 | 3687.036200 | -3.294100 |
| 22/12/2025 | +0.6150% | 3667.704600 | 3690.330300 | +22.625700 |
| 19/12/2025 | +0.3202% | 3655.980200 | 3667.704600 | +11.724400 |
| 18/12/2025 | +0.1566% | 3650.258700 | 3655.980200 | +5.721500 |
| 17/12/2025 | +0.3561% | 3637.284900 | 3650.258700 | +12.973800 |
| 16/12/2025 | -1.1247% | 3678.424200 | 3637.284900 | -41.139300 |
| 15/12/2025 | -1.3026% | 3726.651800 | 3678.424200 | -48.227600 |
| 11/12/2025 | -0.9090% | 3760.680000 | 3726.651800 | -34.028200 |
| 10/12/2025 | +0.1074% | 3756.644400 | 3760.680000 | +4.035600 |
| 09/12/2025 | +0.0468% | 3754.886300 | 3756.644400 | +1.758100 |
| 05/12/2025 | +1.0766% | 3714.679000 | 3754.886300 | +40.207300 |
| 04/12/2025 | -0.2481% | 3723.905700 | 3714.679000 | -9.226700 |
| 03/12/2025 | -0.7105% | 3750.459300 | 3723.905700 | -26.553600 |
| 02/12/2025 | -0.3027% | 3761.830100 | 3750.459300 | -11.370800 |
| 01/12/2025 | +0.2174% | 3753.660600 | 3761.830100 | +8.169500 |
| 28/11/2025 | -0.1455% | 3759.126100 | 3753.660600 | -5.465500 |
| 27/11/2025 | -0.1550% | 3764.955900 | 3759.126100 | -5.829800 |
| 26/11/2025 | +0.3241% | 3752.772100 | 3764.955900 | +12.183800 |
| 25/11/2025 | +0.3018% | 3741.461700 | 3752.772100 | +11.310400 |
| 24/11/2025 | +1.3332% | 3691.913000 | 3741.461700 | +49.548700 |
| 21/11/2025 | -0.9753% | 3728.095900 | 3691.913000 | -36.182900 |
| 20/11/2025 | -0.3172% | 3739.938400 | 3728.095900 | -11.842500 |
| 19/11/2025 | -0.1212% | 3744.473000 | 3739.938400 | -4.534600 |
| 18/11/2025 | -0.1279% | 3749.265900 | 3744.473000 | -4.792900 |
| 17/11/2025 | -1.9997% | 3824.992900 | 3749.265900 | -75.727000 |
| 14/11/2025 | -0.0727% | 3827.773200 | 3824.992900 | -2.780300 |
| 13/11/2025 | -1.0682% | 3868.879400 | 3827.773200 | -41.106200 |
| 12/11/2025 | -0.2027% | 3876.731200 | 3868.879400 | -7.851800 |
| 11/11/2025 | -0.0455% | 3878.496200 | 3876.731200 | -1.765000 |
| 10/11/2025 | +0.8065% | 3847.340800 | 3878.496200 | +31.155400 |
| 07/11/2025 | -0.2856% | 3858.342700 | 3847.340800 | -11.001900 |
| 06/11/2025 | -0.7575% | 3887.681900 | 3858.342700 | -29.339200 |
| 05/11/2025 | -0.1774% | 3894.583100 | 3887.681900 | -6.901200 |
| 04/11/2025 | -0.6361% | 3919.436000 | 3894.583100 | -24.852900 |
| 03/11/2025 | -0.1970% | 3927.165000 | 3919.436000 | -7.729000 |
| 30/10/2025 | -0.3999% | 3942.900800 | 3927.165000 | -15.735800 |
| 29/10/2025 | +0.4483% | 3925.265500 | 3942.900800 | +17.635300 |
| 28/10/2025 | +0.3582% | 3911.230300 | 3925.265500 | +14.035200 |
| 27/10/2025 | +0.5306% | 3890.533400 | 3911.230300 | +20.696900 |
| 24/10/2025 | +0.5949% | 3867.458800 | 3890.533400 | +23.074600 |
| 23/10/2025 | -0.2339% | 3876.515200 | 3867.458800 | -9.056400 |
| 22/10/2025 | -0.7199% | 3904.523700 | 3876.515200 | -28.008500 |
| 21/10/2025 | -0.3391% | 3917.785600 | 3904.523700 | -13.261900 |
| 20/10/2025 | +0.6466% | 3892.534800 | 3917.785600 | +25.250800 |
| 17/10/2025 | -0.1549% | 3898.570000 | 3892.534800 | -6.035200 |
| 16/10/2025 | +0.6220% | 3874.394900 | 3898.570000 | +24.175100 |
| 15/10/2025 | +0.7871% | 3844.018600 | 3874.394900 | +30.376300 |
| 14/10/2025 | -0.2696% | 3854.397800 | 3844.018600 | -10.379200 |
| 13/10/2025 | +0.7389% | 3826.024000 | 3854.397800 | +28.373800 |
| 10/10/2025 | -1.7080% | 3891.932500 | 3826.024000 | -65.908500 |
| 09/10/2025 | -0.5059% | 3911.671100 | 3891.932500 | -19.738600 |
| 08/10/2025 | -1.0690% | 3953.711000 | 3911.671100 | -42.039900 |
| 07/10/2025 | -0.3322% | 3966.867100 | 3953.711000 | -13.156100 |
| 06/10/2025 | +0.2486% | 3957.016400 | 3966.867100 | +9.850700 |
| 03/10/2025 | +0.6810% | 3930.159800 | 3957.016400 | +26.856600 |
| 02/10/2025 | +1.1724% | 3884.352000 | 3930.159800 | +45.807800 |
| 01/10/2025 | +0.2462% | 3874.799500 | 3884.352000 | +9.552500 |
| 30/09/2025 | +0.4775% | 3856.341700 | 3874.799500 | +18.457800 |
| 29/09/2025 | +1.3663% | 3804.012400 | 3856.341700 | +52.329300 |
| 26/09/2025 | -0.8283% | 3835.652000 | 3804.012400 | -31.639600 |
| 25/09/2025 | +0.0794% | 3832.606000 | 3835.652000 | +3.046000 |
| 24/09/2025 | +0.0337% | 3831.314400 | 3832.606000 | +1.291600 |
| 23/09/2025 | -0.3064% | 3843.071000 | 3831.314400 | -11.756600 |
| 22/09/2025 | +0.8508% | 3810.511100 | 3843.071000 | +32.559900 |
| 16/09/2025 | +0.4395% | 3793.801900 | 3810.511100 | +16.709200 |
| 15/09/2025 | +0.1157% | 3789.415200 | 3793.801900 | +4.386700 |
| 12/09/2025 | +0.4039% | 3774.140900 | 3789.415200 | +15.274300 |
| 11/09/2025 | +0.1048% | 3770.188700 | 3774.140900 | +3.952200 |
Mostrando 101 -
200
de 1033 registros