Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0517%
Máximo
3.3620%
Mínimo
-3.6273%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -2.6040% | 4808.698500 | 4685.097400 | -123.601100 |
| 14/10/2026 | -0.5876% | 4837.036100 | 4808.698500 | -28.337600 |
| 13/10/2026 | -1.9239% | 4930.996300 | 4837.036100 | -93.960200 |
| 09/10/2026 | -0.3028% | 4945.949600 | 4930.996300 | -14.953300 |
| 08/10/2026 | -1.3039% | 5010.862100 | 4945.949600 | -64.912500 |
| 07/10/2026 | -0.1029% | 5016.022200 | 5010.862100 | -5.160100 |
| 06/10/2026 | -1.4843% | 5091.031000 | 5016.022200 | -75.008800 |
| 05/10/2026 | +0.4077% | 5070.316600 | 5091.031000 | +20.714400 |
| 02/10/2026 | +1.3551% | 5002.070800 | 5070.316600 | +68.245800 |
| 01/10/2026 | +1.0098% | 4951.814600 | 5002.070800 | +50.256200 |
| 30/09/2026 | -0.3029% | 4966.837700 | 4951.814600 | -15.023100 |
| 29/09/2026 | +0.2003% | 4956.896700 | 4966.837700 | +9.941000 |
| 28/09/2026 | -0.4186% | 4977.691100 | 4956.896700 | -20.794400 |
| 25/09/2026 | +0.4678% | 4954.461400 | 4977.691100 | +23.229700 |
| 24/09/2026 | -0.2702% | 4967.867200 | 4954.461400 | -13.405800 |
| 23/09/2026 | +0.8124% | 4927.669700 | 4967.867200 | +40.197500 |
| 21/09/2026 | +2.2512% | 4817.975700 | 4927.669700 | +109.694000 |
| 17/09/2026 | +0.9690% | 4771.512800 | 4817.975700 | +46.462900 |
| 16/09/2026 | -0.6285% | 4801.595000 | 4771.512800 | -30.082200 |
| 14/09/2026 | -0.3403% | 4817.963100 | 4801.595000 | -16.368100 |
| 11/09/2026 | +0.4741% | 4795.173200 | 4817.963100 | +22.789900 |
| 10/09/2026 | +0.1072% | 4790.036200 | 4795.173200 | +5.137000 |
| 09/09/2026 | -0.6043% | 4819.071800 | 4790.036200 | -29.035600 |
| 08/09/2026 | -0.2878% | 4832.962700 | 4819.071800 | -13.890900 |
| 07/09/2026 | +0.6650% | 4800.930400 | 4832.962700 | +32.032300 |
| 04/09/2026 | +1.5839% | 4725.486400 | 4800.930400 | +75.444000 |
| 03/09/2026 | -0.0915% | 4729.810600 | 4725.486400 | -4.324200 |
| 02/09/2026 | -0.9063% | 4772.870700 | 4729.810600 | -43.060100 |
| 01/09/2026 | +0.2609% | 4760.433600 | 4772.870700 | +12.437100 |
| 31/08/2026 | +0.1122% | 4755.094300 | 4760.433600 | +5.339300 |
| 28/08/2026 | +0.6874% | 4722.519900 | 4755.094300 | +32.574400 |
| 27/08/2026 | +1.3191% | 4660.635700 | 4722.519900 | +61.884200 |
| 26/08/2026 | +1.2928% | 4600.772300 | 4660.635700 | +59.863400 |
| 25/08/2026 | +0.3024% | 4586.880000 | 4600.772300 | +13.892300 |
| 24/08/2026 | -1.6856% | 4664.849900 | 4586.880000 | -77.969900 |
| 21/08/2026 | +0.6599% | 4634.168200 | 4664.849900 | +30.681700 |
| 20/08/2026 | +0.6622% | 4603.582600 | 4634.168200 | +30.585600 |
| 19/08/2026 | -0.4451% | 4624.117000 | 4603.582600 | -20.534400 |
| 18/08/2026 | -1.0904% | 4674.814600 | 4624.117000 | -50.697600 |
| 17/08/2026 | +0.7059% | 4641.930800 | 4674.814600 | +32.883800 |
| 14/08/2026 | +0.2958% | 4628.220100 | 4641.930800 | +13.710700 |
| 13/08/2026 | +0.7335% | 4594.395800 | 4628.220100 | +33.824300 |
| 12/08/2026 | +0.9136% | 4552.610300 | 4594.395800 | +41.785500 |
| 11/08/2026 | +0.4393% | 4532.654600 | 4552.610300 | +19.955700 |
| 10/08/2026 | +0.4795% | 4510.971400 | 4532.654600 | +21.683200 |
| 07/08/2026 | -0.2521% | 4522.359200 | 4510.971400 | -11.387800 |
| 06/08/2026 | -0.4176% | 4541.283400 | 4522.359200 | -18.924200 |
| 05/08/2026 | +0.3075% | 4527.342200 | 4541.283400 | +13.941200 |
| 04/08/2026 | +0.6845% | 4496.458600 | 4527.342200 | +30.883600 |
| 03/08/2026 | +0.3949% | 4478.736200 | 4496.458600 | +17.722400 |
| 31/07/2026 | +3.3620% | 4330.664300 | 4478.736200 | +148.071900 |
| 30/07/2026 | +0.5107% | 4308.604200 | 4330.664300 | +22.060100 |
| 29/07/2026 | -2.3228% | 4409.855200 | 4308.604200 | -101.251000 |
| 28/07/2026 | -2.8059% | 4535.342600 | 4409.855200 | -125.487400 |
| 27/07/2026 | -2.1381% | 4633.358800 | 4535.342600 | -98.016200 |
| 23/07/2026 | +0.5277% | 4608.974400 | 4633.358800 | +24.384400 |
| 22/07/2026 | +0.6019% | 4581.314200 | 4608.974400 | +27.660200 |
| 21/07/2026 | +2.3351% | 4475.577200 | 4581.314200 | +105.737000 |
| 20/07/2026 | +0.0195% | 4474.704200 | 4475.577200 | +0.873000 |
| 17/07/2026 | -2.4872% | 4587.395500 | 4474.704200 | -112.691300 |
| 15/07/2026 | +0.6448% | 4557.909000 | 4587.395500 | +29.486500 |
| 14/07/2026 | -0.6332% | 4586.859000 | 4557.909000 | -28.950000 |
| 13/07/2026 | -2.0510% | 4681.909000 | 4586.859000 | -95.050000 |
| 10/07/2026 | +0.0226% | 4680.851600 | 4681.909000 | +1.057400 |
| 09/07/2026 | +0.3741% | 4663.375100 | 4680.851600 | +17.476500 |
| 08/07/2026 | +0.2240% | 4652.940900 | 4663.375100 | +10.434200 |
| 07/07/2026 | -2.4697% | 4769.287400 | 4652.940900 | -116.346500 |
| 06/07/2026 | +2.3021% | 4660.747400 | 4769.287400 | +108.540000 |
| 03/07/2026 | +0.3910% | 4642.558700 | 4660.747400 | +18.188700 |
| 02/07/2026 | -2.1973% | 4745.698000 | 4642.558700 | -103.139300 |
| 01/07/2026 | -0.5247% | 4770.662200 | 4745.698000 | -24.964200 |
| 30/06/2026 | +1.3145% | 4708.364000 | 4770.662200 | +62.298200 |
| 26/06/2026 | -1.0902% | 4759.975300 | 4708.364000 | -51.611300 |
| 25/06/2026 | -0.4538% | 4781.626400 | 4759.975300 | -21.651100 |
| 24/06/2026 | +1.0697% | 4730.751600 | 4781.626400 | +50.874800 |
| 23/06/2026 | -3.6273% | 4905.502200 | 4730.751600 | -174.750600 |
| 22/06/2026 | +1.4609% | 4834.358700 | 4905.502200 | +71.143500 |
| 19/06/2026 | +0.6468% | 4803.191700 | 4834.358700 | +31.167000 |
| 18/06/2026 | +2.9449% | 4663.804200 | 4803.191700 | +139.387500 |
| 17/06/2026 | -0.0108% | 4664.306500 | 4663.804200 | -0.502300 |
| 16/06/2026 | -0.5973% | 4692.250900 | 4664.306500 | -27.944400 |
| 15/06/2026 | +1.6774% | 4614.198200 | 4692.250900 | +78.052700 |
| 12/06/2026 | +1.6154% | 4540.261000 | 4614.198200 | +73.937200 |
| 11/06/2026 | -0.4853% | 4562.346900 | 4540.261000 | -22.085900 |
| 10/06/2026 | -0.9013% | 4603.655200 | 4562.346900 | -41.308300 |
| 09/06/2026 | +0.3177% | 4589.051300 | 4603.655200 | +14.603900 |
| 08/06/2026 | -0.8580% | 4628.592800 | 4589.051300 | -39.541500 |
| 05/06/2026 | -2.4757% | 4744.611700 | 4628.592800 | -116.018900 |
| 04/06/2026 | -1.4624% | 4814.507900 | 4744.611700 | -69.896200 |
| 03/06/2026 | +0.3842% | 4796.044300 | 4814.507900 | +18.463600 |
| 02/06/2026 | +0.9528% | 4750.562500 | 4796.044300 | +45.481800 |
| 01/06/2026 | +2.0234% | 4655.407400 | 4750.562500 | +95.155100 |
| 29/05/2026 | +0.1552% | 4648.188700 | 4655.407400 | +7.218700 |
| 28/05/2026 | -0.1838% | 4656.739600 | 4648.188700 | -8.550900 |
| 27/05/2026 | +1.0220% | 4609.389400 | 4656.739600 | +47.350200 |
| 26/05/2026 | +2.4893% | 4496.065300 | 4609.389400 | +113.324100 |
| 25/05/2026 | -0.3344% | 4511.123200 | 4496.065300 | -15.057900 |
| 22/05/2026 | +2.3080% | 4408.198400 | 4511.123200 | +102.924800 |
| 20/05/2026 | -0.0467% | 4410.257900 | 4408.198400 | -2.059500 |
| 19/05/2026 | -0.8728% | 4448.918200 | 4410.257900 | -38.660300 |
Mostrando 1 -
100
de 1093 registros