Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.2077%
Máximo
3.1862%
Mínimo
-2.3647%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.4106% | 3754.740600 | 3770.188700 | +15.448100 |
| 09/09/2025 | +0.8929% | 3721.365200 | 3754.740600 | +33.375400 |
| 08/09/2025 | +1.2377% | 3675.588900 | 3721.365200 | +45.776300 |
| 05/09/2025 | +0.2934% | 3664.819500 | 3675.588900 | +10.769400 |
| 04/09/2025 | -0.2338% | 3673.399500 | 3664.819500 | -8.580000 |
| 03/09/2025 | -0.2146% | 3681.291200 | 3673.399500 | -7.891700 |
| 02/09/2025 | +0.4032% | 3666.478900 | 3681.291200 | +14.812300 |
| 01/09/2025 | +0.5184% | 3647.522200 | 3666.478900 | +18.956700 |
| 29/08/2025 | -0.3435% | 3660.073400 | 3647.522200 | -12.551200 |
| 28/08/2025 | -0.2341% | 3668.652600 | 3660.073400 | -8.579200 |
| 27/08/2025 | -0.3647% | 3682.056000 | 3668.652600 | -13.403400 |
| 26/08/2025 | +0.1923% | 3674.983900 | 3682.056000 | +7.072100 |
| 25/08/2025 | +0.7674% | 3646.891800 | 3674.983900 | +28.092100 |
| 21/08/2025 | +0.4013% | 3632.284700 | 3646.891800 | +14.607100 |
| 20/08/2025 | -0.4017% | 3646.904600 | 3632.284700 | -14.619900 |
| 19/08/2025 | -0.6153% | 3669.413100 | 3646.904600 | -22.508500 |
| 18/08/2025 | +1.0794% | 3630.018100 | 3669.413100 | +39.395000 |
| 13/08/2025 | +0.4805% | 3612.616300 | 3630.018100 | +17.401800 |
| 12/08/2025 | -0.2457% | 3621.504700 | 3612.616300 | -8.888400 |
| 11/08/2025 | +0.3587% | 3608.539200 | 3621.504700 | +12.965500 |
| 08/08/2025 | -0.7484% | 3635.647000 | 3608.539200 | -27.107800 |
| 07/08/2025 | +0.4078% | 3620.852800 | 3635.647000 | +14.794200 |
| 06/08/2025 | +1.1897% | 3578.030300 | 3620.852800 | +42.822500 |
| 05/08/2025 | +0.9782% | 3543.200600 | 3578.030300 | +34.829700 |
| 04/08/2025 | +0.2378% | 3534.785400 | 3543.200600 | +8.415200 |
| 01/08/2025 | -2.3647% | 3619.367400 | 3534.785400 | -84.582000 |
| 31/07/2025 | -0.8929% | 3651.829700 | 3619.367400 | -32.462300 |
| 30/07/2025 | +0.4105% | 3636.868200 | 3651.829700 | +14.961500 |
| 29/07/2025 | -0.0227% | 3637.692600 | 3636.868200 | -0.824400 |
| 28/07/2025 | +0.9040% | 3604.956500 | 3637.692600 | +32.736100 |
| 25/07/2025 | +0.1564% | 3599.323900 | 3604.956500 | +5.632600 |
| 24/07/2025 | +0.3357% | 3587.262700 | 3599.323900 | +12.061200 |
| 23/07/2025 | +0.4418% | 3571.449700 | 3587.262700 | +15.813000 |
| 22/07/2025 | -0.3437% | 3583.744600 | 3571.449700 | -12.294900 |
| 21/07/2025 | -0.0127% | 3584.199500 | 3583.744600 | -0.454900 |
| 18/07/2025 | -0.2993% | 3594.943800 | 3584.199500 | -10.744300 |
| 17/07/2025 | +0.6235% | 3572.597800 | 3594.943800 | +22.346000 |
| 15/07/2025 | +0.6964% | 3547.805800 | 3572.597800 | +24.792000 |
| 14/07/2025 | +1.3859% | 3498.976900 | 3547.805800 | +48.828900 |
| 11/07/2025 | +0.5372% | 3480.229700 | 3498.976900 | +18.747200 |
| 10/07/2025 | +0.6381% | 3458.093200 | 3480.229700 | +22.136500 |
| 09/07/2025 | +0.2314% | 3450.100200 | 3458.093200 | +7.993000 |
| 08/07/2025 | +1.0543% | 3413.916800 | 3450.100200 | +36.183400 |
| 07/07/2025 | -0.0601% | 3415.970300 | 3413.916800 | -2.053500 |
| 04/07/2025 | +0.3109% | 3405.366500 | 3415.970300 | +10.603800 |
| 03/07/2025 | +0.4475% | 3390.161600 | 3405.366500 | +15.204900 |
| 02/07/2025 | +0.1453% | 3385.238700 | 3390.161600 | +4.922900 |
| 01/07/2025 | -0.5507% | 3403.934200 | 3385.238700 | -18.695500 |
| 30/06/2025 | -0.5270% | 3421.919400 | 3403.934200 | -17.985200 |
| 27/06/2025 | +0.5456% | 3403.298900 | 3421.919400 | +18.620500 |
| 26/06/2025 | -0.1844% | 3409.581000 | 3403.298900 | -6.282100 |
| 25/06/2025 | +0.8009% | 3382.382200 | 3409.581000 | +27.198800 |
| 24/06/2025 | +0.5213% | 3364.795300 | 3382.382200 | +17.586900 |
| 23/06/2025 | +0.5816% | 3345.282200 | 3364.795300 | +19.513100 |
| 19/06/2025 | -0.2323% | 3353.062800 | 3345.282200 | -7.780600 |
| 18/06/2025 | +0.1139% | 3349.245500 | 3353.062800 | +3.817300 |
| 17/06/2025 | -0.0746% | 3351.745300 | 3349.245500 | -2.499800 |
| 16/06/2025 | +0.3959% | 3338.502900 | 3351.745300 | +13.242400 |
| 13/06/2025 | -0.4955% | 3355.085800 | 3338.502900 | -16.582900 |
| 12/06/2025 | -0.6579% | 3377.233000 | 3355.085800 | -22.147200 |
| 11/06/2025 | +0.2426% | 3369.049700 | 3377.233000 | +8.183300 |
| 10/06/2025 | +0.7938% | 3342.410600 | 3369.049700 | +26.639100 |
| 09/06/2025 | +1.1362% | 3304.650100 | 3342.410600 | +37.760500 |
| 06/06/2025 | +0.6464% | 3283.357900 | 3304.650100 | +21.292200 |
| 05/06/2025 | +0.0003% | 3283.347700 | 3283.357900 | +0.010200 |
| 04/06/2025 | +0.6952% | 3260.599800 | 3283.347700 | +22.747900 |
| 03/06/2025 | +0.5960% | 3241.223300 | 3260.599800 | +19.376500 |
| 02/06/2025 | +0.1389% | 3236.723700 | 3241.223300 | +4.499600 |
| 30/05/2025 | -0.5264% | 3253.808100 | 3236.723700 | -17.084400 |
| 29/05/2025 | +0.0556% | 3252.000600 | 3253.808100 | +1.807500 |
| 28/05/2025 | -0.0822% | 3254.674800 | 3252.000600 | -2.674200 |
| 27/05/2025 | -0.2581% | 3263.085900 | 3254.674800 | -8.411100 |
| 26/05/2025 | -0.1436% | 3267.774700 | 3263.085900 | -4.688800 |
| 23/05/2025 | -0.2134% | 3274.755900 | 3267.774700 | -6.981200 |
| 22/05/2025 | -0.1055% | 3278.212400 | 3274.755900 | -3.456500 |
| 20/05/2025 | +0.6053% | 3258.427900 | 3278.212400 | +19.784500 |
| 19/05/2025 | -0.8917% | 3287.614400 | 3258.427900 | -29.186500 |
| 16/05/2025 | +0.2720% | 3278.683600 | 3287.614400 | +8.930800 |
| 15/05/2025 | -0.0593% | 3280.628300 | 3278.683600 | -1.944700 |
| 14/05/2025 | +0.8824% | 3251.806900 | 3280.628300 | +28.821400 |
| 13/05/2025 | +0.0079% | 3251.548500 | 3251.806900 | +0.258400 |
| 12/05/2025 | +3.1862% | 3149.580100 | 3251.548500 | +101.968400 |
| 09/05/2025 | -0.7027% | 3171.789900 | 3149.580100 | -22.209800 |
| 08/05/2025 | -0.6080% | 3191.133800 | 3171.789900 | -19.343900 |
| 07/05/2025 | -0.2247% | 3198.311700 | 3191.133800 | -7.177900 |
| 06/05/2025 | -0.0571% | 3200.139700 | 3198.311700 | -1.828000 |
| 05/05/2025 | +0.6422% | 3179.654200 | 3200.139700 | +20.485500 |
| 02/05/2025 | +1.1850% | 3142.198700 | 3179.654200 | +37.455500 |
| 30/04/2025 | +1.4795% | 3096.052700 | 3142.198700 | +46.146000 |
| 29/04/2025 | +1.0797% | 3062.805200 | 3096.052700 | +33.247500 |
| 28/04/2025 | +0.3535% | 3051.997800 | 3062.805200 | +10.807400 |
| 25/04/2025 | -0.2965% | 3061.061900 | 3051.997800 | -9.064100 |
| 24/04/2025 | +0.2277% | 3054.099500 | 3061.061900 | +6.962400 |
| 23/04/2025 | +0.3961% | 3042.024700 | 3054.099500 | +12.074800 |
| 22/04/2025 | -0.0781% | 3044.402500 | 3042.024700 | -2.377800 |
| 21/04/2025 | -0.8119% | 3069.222000 | 3044.402500 | -24.819500 |
| 17/04/2025 | +0.5487% | 3052.426100 | 3069.222000 | +16.795900 |
| 16/04/2025 | -0.9023% | 3080.093600 | 3052.426100 | -27.667500 |
| 15/04/2025 | +0.5262% | 3063.928800 | 3080.093600 | +16.164800 |
| 14/04/2025 | +0.0248% | 3063.167900 | 3063.928800 | +0.760900 |
Mostrando 201 -
300
de 1033 registros