Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0286%
Máximo
2.3202%
Mínimo
-2.8659%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +2.3202% | 3038.361900 | 3109.683000 | +71.321100 |
| 17/09/2024 | +0.5926% | 3020.409500 | 3038.361900 | +17.952400 |
| 16/09/2024 | +0.0151% | 3019.953100 | 3020.409500 | +0.456400 |
| 13/09/2024 | -0.5248% | 3035.843300 | 3019.953100 | -15.890200 |
| 12/09/2024 | +0.0365% | 3034.735000 | 3035.843300 | +1.108300 |
| 11/09/2024 | -0.2815% | 3043.289500 | 3034.735000 | -8.554500 |
| 10/09/2024 | +0.0855% | 3040.687700 | 3043.289500 | +2.601800 |
| 09/09/2024 | +0.4124% | 3028.174900 | 3040.687700 | +12.512800 |
| 06/09/2024 | -1.0955% | 3061.530400 | 3028.174900 | -33.355500 |
| 05/09/2024 | +0.5028% | 3046.174700 | 3061.530400 | +15.355700 |
| 04/09/2024 | +0.4616% | 3032.146000 | 3046.174700 | +14.028700 |
| 03/09/2024 | -0.2263% | 3039.016100 | 3032.146000 | -6.870100 |
| 02/09/2024 | -0.1170% | 3042.574500 | 3039.016100 | -3.558400 |
| 30/08/2024 | -0.0372% | 3043.707300 | 3042.574500 | -1.132800 |
| 29/08/2024 | +0.7465% | 3021.069600 | 3043.707300 | +22.637700 |
| 28/08/2024 | -0.0610% | 3022.913800 | 3021.069600 | -1.844200 |
| 27/08/2024 | -0.1613% | 3027.793300 | 3022.913800 | -4.879500 |
| 26/08/2024 | -0.7970% | 3052.021200 | 3027.793300 | -24.227900 |
| 23/08/2024 | +0.1222% | 3048.293600 | 3052.021200 | +3.727600 |
| 22/08/2024 | -0.5298% | 3064.485300 | 3048.293600 | -16.191700 |
| 21/08/2024 | -0.5123% | 3080.223600 | 3064.485300 | -15.738300 |
| 20/08/2024 | -1.0320% | 3112.174700 | 3080.223600 | -31.951100 |
| 19/08/2024 | +0.4637% | 3097.777300 | 3112.174700 | +14.397400 |
| 16/08/2024 | +2.0691% | 3034.340300 | 3097.777300 | +63.437000 |
| 14/08/2024 | -0.2876% | 3043.079400 | 3034.340300 | -8.739100 |
| 13/08/2024 | +0.7909% | 3019.105800 | 3043.079400 | +23.973600 |
| 12/08/2024 | +0.4111% | 3006.719700 | 3019.105800 | +12.386100 |
| 09/08/2024 | +0.2373% | 2999.592900 | 3006.719700 | +7.126800 |
| 08/08/2024 | +0.1754% | 2994.337200 | 2999.592900 | +5.255700 |
| 07/08/2024 | +1.4291% | 2951.850300 | 2994.337200 | +42.486900 |
| 06/08/2024 | -0.5747% | 2968.862000 | 2951.850300 | -17.011700 |
| 05/08/2024 | -2.8659% | 3055.176300 | 2968.862000 | -86.314300 |
| 02/08/2024 | -0.9507% | 3084.359900 | 3055.176300 | -29.183600 |
| 01/08/2024 | -1.3784% | 3127.168700 | 3084.359900 | -42.808800 |
| 31/07/2024 | +0.4615% | 3112.771400 | 3127.168700 | +14.397300 |
| 30/07/2024 | -0.6170% | 3132.035300 | 3112.771400 | -19.263900 |
| 29/07/2024 | +0.7589% | 3108.355500 | 3132.035300 | +23.679800 |
| 26/07/2024 | +1.1960% | 3071.399500 | 3108.355500 | +36.956000 |
| 25/07/2024 | -1.2304% | 3109.423800 | 3071.399500 | -38.024300 |
| 24/07/2024 | -0.7883% | 3134.032400 | 3109.423800 | -24.608600 |
| 23/07/2024 | -0.8570% | 3161.007200 | 3134.032400 | -26.974800 |
| 22/07/2024 | +0.8066% | 3135.612500 | 3161.007200 | +25.394700 |
| 19/07/2024 | -1.0254% | 3167.930200 | 3135.612500 | -32.317700 |
| 18/07/2024 | +1.2882% | 3127.381700 | 3167.930200 | +40.548500 |
| 17/07/2024 | -0.0674% | 3129.490800 | 3127.381700 | -2.109100 |
| 15/07/2024 | -0.8660% | 3156.708600 | 3129.490800 | -27.217800 |
| 12/07/2024 | +0.3800% | 3144.735800 | 3156.708600 | +11.972800 |
| 11/07/2024 | -0.2134% | 3151.452500 | 3144.735800 | -6.716700 |
| 10/07/2024 | -1.1558% | 3188.087800 | 3151.452500 | -36.635300 |
| 09/07/2024 | -0.5389% | 3205.315500 | 3188.087800 | -17.227700 |
| 08/07/2024 | +0.5385% | 3188.101800 | 3205.315500 | +17.213700 |
| 05/07/2024 | -0.1122% | 3191.682400 | 3188.101800 | -3.580600 |
| 04/07/2024 | +0.0264% | 3190.839100 | 3191.682400 | +0.843300 |
| 03/07/2024 | +0.4122% | 3177.712300 | 3190.839100 | +13.126800 |
| 02/07/2024 | +0.4473% | 3163.529600 | 3177.712300 | +14.182700 |
| 01/07/2024 | -0.0239% | 3164.286300 | 3163.529600 | -0.756700 |
| 28/06/2024 | -0.5098% | 3180.460400 | 3164.286300 | -16.174100 |
| 27/06/2024 | +0.2363% | 3172.952700 | 3180.460400 | +7.507700 |
| 26/06/2024 | +0.5632% | 3155.133200 | 3172.952700 | +17.819500 |
| 25/06/2024 | +0.0009% | 3155.104400 | 3155.133200 | +0.028800 |
| 24/06/2024 | +0.2475% | 3147.306700 | 3155.104400 | +7.797700 |
| 21/06/2024 | +0.0544% | 3145.596200 | 3147.306700 | +1.710500 |
| 19/06/2024 | -0.0388% | 3146.818400 | 3145.596200 | -1.222200 |
| 18/06/2024 | +0.2403% | 3139.266300 | 3146.818400 | +7.552100 |
| 17/06/2024 | +1.4489% | 3094.108300 | 3139.266300 | +45.158000 |
| 14/06/2024 | +0.9347% | 3065.323600 | 3094.108300 | +28.784700 |
| 13/06/2024 | +0.5522% | 3048.442900 | 3065.323600 | +16.880700 |
| 12/06/2024 | +0.0794% | 3046.024100 | 3048.442900 | +2.418800 |
| 11/06/2024 | -0.5749% | 3063.585100 | 3046.024100 | -17.561000 |
| 10/06/2024 | +0.9558% | 3034.442100 | 3063.585100 | +29.143000 |
| 07/06/2024 | +0.1365% | 3030.304300 | 3034.442100 | +4.137800 |
| 06/06/2024 | +1.1347% | 2996.114400 | 3030.304300 | +34.189900 |
| 05/06/2024 | +1.4366% | 2953.381100 | 2996.114400 | +42.733300 |
| 04/06/2024 | -1.7096% | 3004.305800 | 2953.381100 | -50.924700 |
| 03/06/2024 | +0.6459% | 2984.964300 | 3004.305800 | +19.341500 |
| 31/05/2024 | -1.0287% | 3015.828700 | 2984.964300 | -30.864400 |
| 30/05/2024 | +0.6050% | 2997.637900 | 3015.828700 | +18.190800 |
| 29/05/2024 | -0.5830% | 3015.164900 | 2997.637900 | -17.527000 |
| 28/05/2024 | -0.1774% | 3020.520000 | 3015.164900 | -5.355100 |
| 27/05/2024 | -0.0163% | 3021.011100 | 3020.520000 | -0.491100 |
| 24/05/2024 | -0.8342% | 3046.317200 | 3021.011100 | -25.306100 |
| 23/05/2024 | +0.0690% | 3044.217200 | 3046.317200 | +2.100000 |
| 22/05/2024 | +0.8573% | 3018.232000 | 3044.217200 | +25.985200 |
| 20/05/2024 | -1.2209% | 3055.308500 | 3018.232000 | -37.076500 |
| 17/05/2024 | -0.0108% | 3055.638100 | 3055.308500 | -0.329600 |
| 16/05/2024 | +0.0846% | 3053.055200 | 3055.638100 | +2.582900 |
| 15/05/2024 | -0.1948% | 3059.008000 | 3053.055200 | -5.952800 |
| 14/05/2024 | -0.0877% | 3061.691400 | 3059.008000 | -2.683400 |
| 13/05/2024 | +0.5671% | 3044.376300 | 3061.691400 | +17.315100 |
| 10/05/2024 | -0.3494% | 3055.030500 | 3044.376300 | -10.654200 |
| 09/05/2024 | -0.2979% | 3064.145100 | 3055.030500 | -9.114600 |
| 08/05/2024 | -0.0300% | 3065.063100 | 3064.145100 | -0.918000 |
| 07/05/2024 | +0.0042% | 3064.932900 | 3065.063100 | +0.130200 |
| 06/05/2024 | -0.5387% | 3081.487900 | 3064.932900 | -16.555000 |
| 03/05/2024 | -0.7766% | 3105.512000 | 3081.487900 | -24.024100 |
| 02/05/2024 | +1.5037% | 3059.164900 | 3105.512000 | +46.347100 |
| 30/04/2024 | +0.3770% | 3047.653100 | 3059.164900 | +11.511800 |
| 29/04/2024 | +0.3351% | 3037.456100 | 3047.653100 | +10.197000 |
| 26/04/2024 | +1.1776% | 3001.897700 | 3037.456100 | +35.558400 |
| 25/04/2024 | -0.6647% | 3021.918200 | 3001.897700 | -20.020500 |
Mostrando 501 -
600
de 1093 registros