Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.1247%
Máximo
2.0119%
Mínimo
-2.2943%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.2475% | 3147.306700 | 3155.104400 | +7.797700 |
| 21/06/2024 | +0.0544% | 3145.596200 | 3147.306700 | +1.710500 |
| 19/06/2024 | -0.0388% | 3146.818400 | 3145.596200 | -1.222200 |
| 18/06/2024 | +0.2403% | 3139.266300 | 3146.818400 | +7.552100 |
| 17/06/2024 | +1.4489% | 3094.108300 | 3139.266300 | +45.158000 |
| 14/06/2024 | +0.9347% | 3065.323600 | 3094.108300 | +28.784700 |
| 13/06/2024 | +0.5522% | 3048.442900 | 3065.323600 | +16.880700 |
| 12/06/2024 | +0.0794% | 3046.024100 | 3048.442900 | +2.418800 |
| 11/06/2024 | -0.5749% | 3063.585100 | 3046.024100 | -17.561000 |
| 10/06/2024 | +0.9558% | 3034.442100 | 3063.585100 | +29.143000 |
| 07/06/2024 | +0.1365% | 3030.304300 | 3034.442100 | +4.137800 |
| 06/06/2024 | +1.1347% | 2996.114400 | 3030.304300 | +34.189900 |
| 05/06/2024 | +1.4366% | 2953.381100 | 2996.114400 | +42.733300 |
| 04/06/2024 | -1.7096% | 3004.305800 | 2953.381100 | -50.924700 |
| 03/06/2024 | +0.6459% | 2984.964300 | 3004.305800 | +19.341500 |
| 31/05/2024 | -1.0287% | 3015.828700 | 2984.964300 | -30.864400 |
| 30/05/2024 | +0.6050% | 2997.637900 | 3015.828700 | +18.190800 |
| 29/05/2024 | -0.5830% | 3015.164900 | 2997.637900 | -17.527000 |
| 28/05/2024 | -0.1774% | 3020.520000 | 3015.164900 | -5.355100 |
| 27/05/2024 | -0.0163% | 3021.011100 | 3020.520000 | -0.491100 |
| 24/05/2024 | -0.8342% | 3046.317200 | 3021.011100 | -25.306100 |
| 23/05/2024 | +0.0690% | 3044.217200 | 3046.317200 | +2.100000 |
| 22/05/2024 | +0.8573% | 3018.232000 | 3044.217200 | +25.985200 |
| 20/05/2024 | -1.2209% | 3055.308500 | 3018.232000 | -37.076500 |
| 17/05/2024 | -0.0108% | 3055.638100 | 3055.308500 | -0.329600 |
| 16/05/2024 | +0.0846% | 3053.055200 | 3055.638100 | +2.582900 |
| 15/05/2024 | -0.1948% | 3059.008000 | 3053.055200 | -5.952800 |
| 14/05/2024 | -0.0877% | 3061.691400 | 3059.008000 | -2.683400 |
| 13/05/2024 | +0.5671% | 3044.376300 | 3061.691400 | +17.315100 |
| 10/05/2024 | -0.3494% | 3055.030500 | 3044.376300 | -10.654200 |
| 09/05/2024 | -0.2979% | 3064.145100 | 3055.030500 | -9.114600 |
| 08/05/2024 | -0.0300% | 3065.063100 | 3064.145100 | -0.918000 |
| 07/05/2024 | +0.0042% | 3064.932900 | 3065.063100 | +0.130200 |
| 06/05/2024 | -0.5387% | 3081.487900 | 3064.932900 | -16.555000 |
| 03/05/2024 | -0.7766% | 3105.512000 | 3081.487900 | -24.024100 |
| 02/05/2024 | +1.5037% | 3059.164900 | 3105.512000 | +46.347100 |
| 30/04/2024 | +0.3770% | 3047.653100 | 3059.164900 | +11.511800 |
| 29/04/2024 | +0.3351% | 3037.456100 | 3047.653100 | +10.197000 |
| 26/04/2024 | +1.1776% | 3001.897700 | 3037.456100 | +35.558400 |
| 25/04/2024 | -0.6647% | 3021.918200 | 3001.897700 | -20.020500 |
| 24/04/2024 | +1.5056% | 2976.759800 | 3021.918200 | +45.158400 |
| 23/04/2024 | +0.6305% | 2958.051700 | 2976.759800 | +18.708100 |
| 22/04/2024 | +0.3879% | 2946.599500 | 2958.051700 | +11.452200 |
| 19/04/2024 | -2.2943% | 3014.984000 | 2946.599500 | -68.384500 |
| 18/04/2024 | -0.2489% | 3022.496600 | 3014.984000 | -7.512600 |
| 17/04/2024 | -1.0258% | 3053.660500 | 3022.496600 | -31.163900 |
| 16/04/2024 | -0.8789% | 3080.616600 | 3053.660500 | -26.956100 |
| 15/04/2024 | +0.5854% | 3062.635600 | 3080.616600 | +17.981000 |
| 12/04/2024 | -0.8155% | 3087.714300 | 3062.635600 | -25.078700 |
| 11/04/2024 | +0.8028% | 3063.025800 | 3087.714300 | +24.688500 |
| 10/04/2024 | +0.7419% | 3040.385700 | 3063.025800 | +22.640100 |
| 09/04/2024 | -0.2047% | 3046.614600 | 3040.385700 | -6.228900 |
| 08/04/2024 | +0.1957% | 3040.658500 | 3046.614600 | +5.956100 |
| 05/04/2024 | +0.2595% | 3032.776800 | 3040.658500 | +7.881700 |
| 04/04/2024 | -2.0033% | 3094.145700 | 3032.776800 | -61.368900 |
| 03/04/2024 | -1.8410% | 3151.635800 | 3094.145700 | -57.490100 |
| 02/04/2024 | +0.4971% | 3136.007300 | 3151.635800 | +15.628500 |
| 01/04/2024 | +0.5846% | 3117.726600 | 3136.007300 | +18.280700 |
| 28/03/2024 | +0.1751% | 3112.271000 | 3117.726600 | +5.455600 |
| 27/03/2024 | +0.0332% | 3111.237100 | 3112.271000 | +1.033900 |
| 26/03/2024 | +0.4831% | 3096.243200 | 3111.237100 | +14.993900 |
| 25/03/2024 | -0.2112% | 3102.788700 | 3096.243200 | -6.545500 |
| 22/03/2024 | +0.0605% | 3100.912700 | 3102.788700 | +1.876000 |
| 21/03/2024 | +0.7382% | 3078.106500 | 3100.912700 | +22.806200 |
| 20/03/2024 | +2.0119% | 3016.796800 | 3078.106500 | +61.309700 |
| 19/03/2024 | +1.0048% | 2986.636000 | 3016.796800 | +30.160800 |
| 18/03/2024 | +0.6277% | 2967.947200 | 2986.636000 | +18.688800 |
| 15/03/2024 | -1.4686% | 3011.857500 | 2967.947200 | -43.910300 |
| 14/03/2024 | -0.4786% | 3026.306200 | 3011.857500 | -14.448700 |
| 13/03/2024 | -2.1918% | 3093.369700 | 3026.306200 | -67.063500 |
| 12/03/2024 | +1.0507% | 3061.037600 | 3093.369700 | +32.332100 |
| 11/03/2024 | +0.2568% | 3053.187600 | 3061.037600 | +7.850000 |
| 08/03/2024 | -1.6160% | 3102.926600 | 3053.187600 | -49.739000 |
| 07/03/2024 | +0.7079% | 3081.038400 | 3102.926600 | +21.888200 |
| 06/03/2024 | +1.5877% | 3032.506300 | 3081.038400 | +48.532100 |
| 05/03/2024 | -0.5194% | 3048.299300 | 3032.506300 | -15.793000 |
| 04/03/2024 | +1.0374% | 3016.840200 | 3048.299300 | +31.459100 |
| 01/03/2024 | +0.5502% | 3000.287200 | 3016.840200 | +16.553000 |
| 29/02/2024 | -0.7792% | 3023.757300 | 3000.287200 | -23.470100 |
| 28/02/2024 | -1.4687% | 3068.494300 | 3023.757300 | -44.737000 |
| 27/02/2024 | -0.3084% | 3077.972700 | 3068.494300 | -9.478400 |
| 26/02/2024 | -0.0890% | 3080.714000 | 3077.972700 | -2.741300 |
| 23/02/2024 | +1.2676% | 3041.908400 | 3080.714000 | +38.805600 |
| 22/02/2024 | +1.5273% | 2995.801500 | 3041.908400 | +46.106900 |
| 21/02/2024 | +0.6572% | 2976.177800 | 2995.801500 | +19.623700 |
| 20/02/2024 | -0.0709% | 2978.288700 | 2976.177800 | -2.110900 |
| 19/02/2024 | -0.3541% | 2988.853600 | 2978.288700 | -10.564900 |
| 16/02/2024 | +1.3337% | 2949.255000 | 2988.853600 | +39.598600 |
| 15/02/2024 | +0.8519% | 2924.237600 | 2949.255000 | +25.017400 |
| 14/02/2024 | -0.5832% | 2941.340700 | 2924.237600 | -17.103100 |
| 13/02/2024 | -1.2526% | 2978.415100 | 2941.340700 | -37.074400 |
| 12/02/2024 | +0.7028% | 2957.555000 | 2978.415100 | +20.860100 |
| 09/02/2024 | +1.2331% | 2921.309300 | 2957.555000 | +36.245700 |
| 08/02/2024 | +0.6874% | 2901.296700 | 2921.309300 | +20.012600 |
| 07/02/2024 | +0.2877% | 2892.961500 | 2901.296700 | +8.335200 |
| 06/02/2024 | +1.2889% | 2855.914200 | 2892.961500 | +37.047300 |
| 05/02/2024 | +1.1130% | 2824.305200 | 2855.914200 | +31.609000 |
| 02/02/2024 | +0.9080% | 2798.776900 | 2824.305200 | +25.528300 |
| 01/02/2024 | +1.0416% | 2769.776300 | 2798.776900 | +29.000600 |
| 31/01/2024 | -0.5530% | 2785.136600 | 2769.776300 | -15.360300 |
Mostrando 501 -
600
de 1033 registros