Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0887%
Máximo
3.1862%
Mínimo
-3.8889%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.6381% | 3458.093200 | 3480.229700 | +22.136500 |
| 09/07/2025 | +0.2314% | 3450.100200 | 3458.093200 | +7.993000 |
| 08/07/2025 | +1.0543% | 3413.916800 | 3450.100200 | +36.183400 |
| 07/07/2025 | -0.0601% | 3415.970300 | 3413.916800 | -2.053500 |
| 04/07/2025 | +0.3109% | 3405.366500 | 3415.970300 | +10.603800 |
| 03/07/2025 | +0.4475% | 3390.161600 | 3405.366500 | +15.204900 |
| 02/07/2025 | +0.1453% | 3385.238700 | 3390.161600 | +4.922900 |
| 01/07/2025 | -0.5507% | 3403.934200 | 3385.238700 | -18.695500 |
| 30/06/2025 | -0.5270% | 3421.919400 | 3403.934200 | -17.985200 |
| 27/06/2025 | +0.5456% | 3403.298900 | 3421.919400 | +18.620500 |
| 26/06/2025 | -0.1844% | 3409.581000 | 3403.298900 | -6.282100 |
| 25/06/2025 | +0.8009% | 3382.382200 | 3409.581000 | +27.198800 |
| 24/06/2025 | +0.5213% | 3364.795300 | 3382.382200 | +17.586900 |
| 23/06/2025 | +0.5816% | 3345.282200 | 3364.795300 | +19.513100 |
| 19/06/2025 | -0.2323% | 3353.062800 | 3345.282200 | -7.780600 |
| 18/06/2025 | +0.1139% | 3349.245500 | 3353.062800 | +3.817300 |
| 17/06/2025 | -0.0746% | 3351.745300 | 3349.245500 | -2.499800 |
| 16/06/2025 | +0.3959% | 3338.502900 | 3351.745300 | +13.242400 |
| 13/06/2025 | -0.4955% | 3355.085800 | 3338.502900 | -16.582900 |
| 12/06/2025 | -0.6579% | 3377.233000 | 3355.085800 | -22.147200 |
| 11/06/2025 | +0.2426% | 3369.049700 | 3377.233000 | +8.183300 |
| 10/06/2025 | +0.7938% | 3342.410600 | 3369.049700 | +26.639100 |
| 09/06/2025 | +1.1362% | 3304.650100 | 3342.410600 | +37.760500 |
| 06/06/2025 | +0.6464% | 3283.357900 | 3304.650100 | +21.292200 |
| 05/06/2025 | +0.0003% | 3283.347700 | 3283.357900 | +0.010200 |
| 04/06/2025 | +0.6952% | 3260.599800 | 3283.347700 | +22.747900 |
| 03/06/2025 | +0.5960% | 3241.223300 | 3260.599800 | +19.376500 |
| 02/06/2025 | +0.1389% | 3236.723700 | 3241.223300 | +4.499600 |
| 30/05/2025 | -0.5264% | 3253.808100 | 3236.723700 | -17.084400 |
| 29/05/2025 | +0.0556% | 3252.000600 | 3253.808100 | +1.807500 |
| 28/05/2025 | -0.0822% | 3254.674800 | 3252.000600 | -2.674200 |
| 27/05/2025 | -0.2581% | 3263.085900 | 3254.674800 | -8.411100 |
| 26/05/2025 | -0.1436% | 3267.774700 | 3263.085900 | -4.688800 |
| 23/05/2025 | -0.2134% | 3274.755900 | 3267.774700 | -6.981200 |
| 22/05/2025 | -0.1055% | 3278.212400 | 3274.755900 | -3.456500 |
| 20/05/2025 | +0.6053% | 3258.427900 | 3278.212400 | +19.784500 |
| 19/05/2025 | -0.8917% | 3287.614400 | 3258.427900 | -29.186500 |
| 16/05/2025 | +0.2720% | 3278.683600 | 3287.614400 | +8.930800 |
| 15/05/2025 | -0.0593% | 3280.628300 | 3278.683600 | -1.944700 |
| 14/05/2025 | +0.8824% | 3251.806900 | 3280.628300 | +28.821400 |
| 13/05/2025 | +0.0079% | 3251.548500 | 3251.806900 | +0.258400 |
| 12/05/2025 | +3.1862% | 3149.580100 | 3251.548500 | +101.968400 |
| 09/05/2025 | -0.7027% | 3171.789900 | 3149.580100 | -22.209800 |
| 08/05/2025 | -0.6080% | 3191.133800 | 3171.789900 | -19.343900 |
| 07/05/2025 | -0.2247% | 3198.311700 | 3191.133800 | -7.177900 |
| 06/05/2025 | -0.0571% | 3200.139700 | 3198.311700 | -1.828000 |
| 05/05/2025 | +0.6422% | 3179.654200 | 3200.139700 | +20.485500 |
| 02/05/2025 | +1.1850% | 3142.198700 | 3179.654200 | +37.455500 |
| 30/04/2025 | +1.4795% | 3096.052700 | 3142.198700 | +46.146000 |
| 29/04/2025 | +1.0797% | 3062.805200 | 3096.052700 | +33.247500 |
| 28/04/2025 | +0.3535% | 3051.997800 | 3062.805200 | +10.807400 |
| 25/04/2025 | -0.2965% | 3061.061900 | 3051.997800 | -9.064100 |
| 24/04/2025 | +0.2277% | 3054.099500 | 3061.061900 | +6.962400 |
| 23/04/2025 | +0.3961% | 3042.024700 | 3054.099500 | +12.074800 |
| 22/04/2025 | -0.0781% | 3044.402500 | 3042.024700 | -2.377800 |
| 21/04/2025 | -0.8119% | 3069.222000 | 3044.402500 | -24.819500 |
| 17/04/2025 | +0.5487% | 3052.426100 | 3069.222000 | +16.795900 |
| 16/04/2025 | -0.9023% | 3080.093600 | 3052.426100 | -27.667500 |
| 15/04/2025 | +0.5262% | 3063.928800 | 3080.093600 | +16.164800 |
| 14/04/2025 | +0.0248% | 3063.167900 | 3063.928800 | +0.760900 |
| 11/04/2025 | +1.2864% | 3024.015100 | 3063.167900 | +39.152800 |
| 10/04/2025 | -0.2268% | 3030.882200 | 3024.015100 | -6.867100 |
| 09/04/2025 | +3.1559% | 2936.723400 | 3030.882200 | +94.158800 |
| 08/04/2025 | -0.7304% | 2958.252800 | 2936.723400 | -21.529400 |
| 07/04/2025 | -3.8889% | 3075.561400 | 2958.252800 | -117.308600 |
| 04/04/2025 | -1.1237% | 3110.317000 | 3075.561400 | -34.755600 |
| 03/04/2025 | -2.2411% | 3180.807700 | 3110.317000 | -70.490700 |
| 02/04/2025 | +0.4953% | 3165.092700 | 3180.807700 | +15.715000 |
| 01/04/2025 | -0.1468% | 3169.744000 | 3165.092700 | -4.651300 |
| 31/03/2025 | -0.2651% | 3178.159400 | 3169.744000 | -8.415400 |
| 28/03/2025 | -0.2382% | 3185.737500 | 3178.159400 | -7.578100 |
| 27/03/2025 | +1.5636% | 3136.312100 | 3185.737500 | +49.425400 |
| 26/03/2025 | -0.3592% | 3147.599400 | 3136.312100 | -11.287300 |
| 25/03/2025 | -0.9104% | 3176.386000 | 3147.599400 | -28.786600 |
| 24/03/2025 | -0.2925% | 3185.691100 | 3176.386000 | -9.305100 |
| 21/03/2025 | +0.0276% | 3184.811200 | 3185.691100 | +0.879900 |
| 20/03/2025 | +0.0209% | 3184.145400 | 3184.811200 | +0.665800 |
| 19/03/2025 | +0.1735% | 3178.626400 | 3184.145400 | +5.519000 |
| 18/03/2025 | -0.3850% | 3190.889200 | 3178.626400 | -12.262800 |
| 17/03/2025 | +0.5283% | 3174.077400 | 3190.889200 | +16.811800 |
| 14/03/2025 | +0.7571% | 3150.137600 | 3174.077400 | +23.939800 |
| 13/03/2025 | +0.1687% | 3144.828200 | 3150.137600 | +5.309400 |
| 12/03/2025 | -0.0753% | 3147.198500 | 3144.828200 | -2.370300 |
| 11/03/2025 | +1.0881% | 3113.139600 | 3147.198500 | +34.058900 |
| 10/03/2025 | -1.9321% | 3173.872100 | 3113.139600 | -60.732500 |
| 07/03/2025 | +0.2378% | 3166.334400 | 3173.872100 | +7.537700 |
| 06/03/2025 | -0.6626% | 3187.385700 | 3166.334400 | -21.051300 |
| 05/03/2025 | +1.4384% | 3141.865900 | 3187.385700 | +45.519800 |
| 04/03/2025 | -0.0132% | 3142.282200 | 3141.865900 | -0.416300 |
| 03/03/2025 | -0.5932% | 3160.978600 | 3142.282200 | -18.696400 |
| 28/02/2025 | -1.6095% | 3212.267300 | 3160.978600 | -51.288700 |
| 27/02/2025 | -0.5685% | 3230.581100 | 3212.267300 | -18.313800 |
| 26/02/2025 | +1.3560% | 3187.070500 | 3230.581100 | +43.510600 |
| 25/02/2025 | -0.9853% | 3218.627100 | 3187.070500 | -31.556600 |
| 24/02/2025 | -1.1648% | 3256.335600 | 3218.627100 | -37.708500 |
| 21/02/2025 | +0.2562% | 3248.005000 | 3256.335600 | +8.330600 |
| 20/02/2025 | -0.1303% | 3252.240000 | 3248.005000 | -4.235000 |
| 19/02/2025 | +0.0587% | 3250.332400 | 3252.240000 | +1.907600 |
| 18/02/2025 | +0.8912% | 3221.495700 | 3250.332400 | +28.836700 |
| 17/02/2025 | +1.1440% | 3184.850400 | 3221.495700 | +36.645300 |
Mostrando 301 -
400
de 1093 registros