Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0194%
Máximo
2.6672%
Mínimo
-3.9835%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.4783% 1.655800 1.647900 -0.007900
18/06/2018 -0.1690% 1.658600 1.655800 -0.002800
15/06/2018 -0.0542% 1.659500 1.658600 -0.000900
14/06/2018 +0.2353% 1.655600 1.659500 +0.003900
13/06/2018 -0.3196% 1.660900 1.655600 -0.005300
12/06/2018 +0.1567% 1.658300 1.660900 +0.002600
11/06/2018 -0.0362% 1.658900 1.658300 -0.000600
08/06/2018 +0.3260% 1.653500 1.658900 +0.005400
07/06/2018 -0.2657% 1.657900 1.653500 -0.004400
06/06/2018 +0.8055% 1.644600 1.657900 +0.013300
05/06/2018 +0.2252% 1.640900 1.644600 +0.003700
04/06/2018 +0.5622% 1.631700 1.640900 +0.009200
01/06/2018 +1.1217% 1.613500 1.631700 +0.018200
31/05/2018 -0.8394% 1.627100 1.613500 -0.013600
30/05/2018 +1.2430% 1.607000 1.627100 +0.020100
29/05/2018 -1.0646% 1.624200 1.607000 -0.017200
28/05/2018 -0.0185% 1.624500 1.624200 -0.000300
25/05/2018 -0.2521% 1.628600 1.624500 -0.004100
24/05/2018 -0.0675% 1.629700 1.628600 -0.001100
23/05/2018 +0.3196% 1.624500 1.629700 +0.005200
22/05/2018 +0.4195% 1.617700 1.624500 +0.006800
18/05/2018 -0.2531% 1.621800 1.617700 -0.004100
17/05/2018 -0.0986% 1.623400 1.621800 -0.001600
16/05/2018 +0.4631% 1.615900 1.623400 +0.007500
15/05/2018 -0.6231% 1.626000 1.615900 -0.010100
14/05/2018 -0.0061% 1.626100 1.626000 -0.000100
11/05/2018 +0.1785% 1.623200 1.626100 +0.002900
10/05/2018 +0.7917% 1.610400 1.623200 +0.012800
09/05/2018 +0.9358% 1.595400 1.610400 +0.015000
08/05/2018 +0.1568% 1.592900 1.595400 +0.002500
07/05/2018 +0.3207% 1.587800 1.592900 +0.005100
04/05/2018 +1.1401% 1.569800 1.587800 +0.018000
03/05/2018 -0.0764% 1.571000 1.569800 -0.001200
02/05/2018 -0.4826% 1.578600 1.571000 -0.007600
30/04/2018 -0.7573% 1.590600 1.578600 -0.012000
27/04/2018 +0.0755% 1.589400 1.590600 +0.001200
26/04/2018 +1.0118% 1.573400 1.589400 +0.016000
25/04/2018 +0.2418% 1.569600 1.573400 +0.003800
24/04/2018 -1.3228% 1.590500 1.569600 -0.020900
23/04/2018 -0.0691% 1.591600 1.590500 -0.001100
20/04/2018 -0.7948% 1.604300 1.591600 -0.012700
19/04/2018 -0.6400% 1.614600 1.604300 -0.010300
18/04/2018 +0.0682% 1.613500 1.614600 +0.001100
17/04/2018 +1.0780% 1.596200 1.613500 +0.017300
16/04/2018 +0.8115% 1.583300 1.596200 +0.012900
13/04/2018 -0.4474% 1.590400 1.583300 -0.007100
12/04/2018 +0.9222% 1.575800 1.590400 +0.014600
11/04/2018 -0.5506% 1.584500 1.575800 -0.008700
10/04/2018 +1.5840% 1.559600 1.584500 +0.024900
09/04/2018 +0.4949% 1.551900 1.559600 +0.007700
06/04/2018 -2.2743% 1.587600 1.551900 -0.035700
05/04/2018 +0.7587% 1.575600 1.587600 +0.012000
04/04/2018 +1.0399% 1.559300 1.575600 +0.016300
03/04/2018 +1.2130% 1.540500 1.559300 +0.018800
02/04/2018 -2.4115% 1.578100 1.540500 -0.037600
29/03/2018 +1.3589% 1.556800 1.578100 +0.021300
28/03/2018 -0.1412% 1.559000 1.556800 -0.002200
27/03/2018 -1.8557% 1.588200 1.559000 -0.029200
26/03/2018 +2.6672% 1.546400 1.588200 +0.041800
23/03/2018 -2.2571% 1.581700 1.546400 -0.035300
22/03/2018 -2.7192% 1.625300 1.581700 -0.043600
21/03/2018 -0.2274% 1.629000 1.625300 -0.003700
20/03/2018 +0.3136% 1.623900 1.629000 +0.005100
19/03/2018 -1.0963% 1.641800 1.623900 -0.017900
16/03/2018 +0.3233% 1.636500 1.641800 +0.005300
15/03/2018 -0.0794% 1.637800 1.636500 -0.001300
14/03/2018 -0.5966% 1.647600 1.637800 -0.009800
13/03/2018 -0.4602% 1.655200 1.647600 -0.007600
12/03/2018 -0.0725% 1.656400 1.655200 -0.001200
09/03/2018 +1.6312% 1.629600 1.656400 +0.026800
08/03/2018 +0.3627% 1.623700 1.629600 +0.005900
07/03/2018 +0.0246% 1.623300 1.623700 +0.000400
06/03/2018 +0.3208% 1.618100 1.623300 +0.005200
05/03/2018 +1.1999% 1.598800 1.618100 +0.019300
02/03/2018 +0.3572% 1.593100 1.598800 +0.005700
01/03/2018 -1.4458% 1.616300 1.593100 -0.023200
28/02/2018 -1.0157% 1.632800 1.616300 -0.016500
27/02/2018 -1.0540% 1.650100 1.632800 -0.017300
26/02/2018 +1.1213% 1.631700 1.650100 +0.018400
23/02/2018 +1.4942% 1.607500 1.631700 +0.024200
22/02/2018 -0.1430% 1.609800 1.607500 -0.002300
21/02/2018 -0.3287% 1.615100 1.609800 -0.005300
20/02/2018 -0.5557% 1.624100 1.615100 -0.009000
19/02/2018 -0.0246% 1.624500 1.624100 -0.000400
16/02/2018 +0.0616% 1.623500 1.624500 +0.001000
15/02/2018 +1.3831% 1.601200 1.623500 +0.022300
14/02/2018 +1.2127% 1.581900 1.601200 +0.019300
13/02/2018 +0.3419% 1.576500 1.581900 +0.005400
12/02/2018 +1.3025% 1.556100 1.576500 +0.020400
09/02/2018 +1.4043% 1.534400 1.556100 +0.021700
08/02/2018 -3.6663% 1.591700 1.534400 -0.057300
07/02/2018 -0.1507% 1.594100 1.591700 -0.002400
06/02/2018 +1.8423% 1.565000 1.594100 +0.029100
05/02/2018 -3.9835% 1.628600 1.565000 -0.063600
02/02/2018 -2.2465% 1.665600 1.628600 -0.037000
01/02/2018 -0.0840% 1.667000 1.665600 -0.001400
31/01/2018 +0.0240% 1.666600 1.667000 +0.000400
30/01/2018 -1.3469% 1.689200 1.666600 -0.022600
29/01/2018 -0.6432% 1.700100 1.689200 -0.010900
26/01/2018 +1.1834% 1.680100 1.700100 +0.020000
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial