Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0841%
Máximo
1.2430%
Mínimo
-1.5022%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.4751% 1.721800 1.730000 +0.008200
14/09/2018 +0.1279% 1.719600 1.721800 +0.002200
13/09/2018 +0.5774% 1.709700 1.719600 +0.009900
12/09/2018 +0.0995% 1.708000 1.709700 +0.001700
11/09/2018 +0.2814% 1.703200 1.708000 +0.004800
10/09/2018 +0.1998% 1.699800 1.703200 +0.003400
07/09/2018 -0.3406% 1.705600 1.699800 -0.005800
06/09/2018 -0.0645% 1.706700 1.705600 -0.001100
05/09/2018 -0.5667% 1.716400 1.706700 -0.009700
04/09/2018 +0.0466% 1.715600 1.716400 +0.000800
03/09/2018 -0.0175% 1.715900 1.715600 -0.000300
31/08/2018 +0.1283% 1.713700 1.715900 +0.002200
30/08/2018 -0.4599% 1.721600 1.713700 -0.007900
29/08/2018 +0.5475% 1.712200 1.721600 +0.009400
28/08/2018 +0.0818% 1.710800 1.712200 +0.001400
27/08/2018 +0.5980% 1.700600 1.710800 +0.010200
24/08/2018 +0.7081% 1.688600 1.700600 +0.012000
23/08/2018 -0.0592% 1.689600 1.688600 -0.001000
22/08/2018 -0.0118% 1.689800 1.689600 -0.000200
21/08/2018 +0.1955% 1.686500 1.689800 +0.003300
20/08/2018 +0.3921% 1.679900 1.686500 +0.006600
17/08/2018 +0.3877% 1.673400 1.679900 +0.006500
16/08/2018 +0.1136% 1.671500 1.673400 +0.001900
14/08/2018 +0.6422% 1.660800 1.671500 +0.010700
13/08/2018 -0.4206% 1.667800 1.660800 -0.007000
10/08/2018 -0.5561% 1.677100 1.667800 -0.009300
09/08/2018 -0.0834% 1.678500 1.677100 -0.001400
08/08/2018 +0.0358% 1.677900 1.678500 +0.000600
07/08/2018 +0.3223% 1.672500 1.677900 +0.005400
06/08/2018 +0.3354% 1.666900 1.672500 +0.005600
03/08/2018 +0.3847% 1.660500 1.666900 +0.006400
02/08/2018 +0.6283% 1.650100 1.660500 +0.010400
01/08/2018 -0.0666% 1.651200 1.650100 -0.001100
31/07/2018 +0.5100% 1.642800 1.651200 +0.008400
30/07/2018 -0.8426% 1.656700 1.642800 -0.013900
27/07/2018 -0.8654% 1.671100 1.656700 -0.014400
26/07/2018 -0.0060% 1.671200 1.671100 -0.000100
25/07/2018 +0.9258% 1.655800 1.671200 +0.015400
24/07/2018 +0.0785% 1.654500 1.655800 +0.001300
23/07/2018 +0.0544% 1.653600 1.654500 +0.000900
20/07/2018 -0.1148% 1.655500 1.653600 -0.001900
19/07/2018 -0.3076% 1.660600 1.655500 -0.005100
18/07/2018 +0.1748% 1.657700 1.660600 +0.002900
17/07/2018 +0.2597% 1.653400 1.657700 +0.004300
13/07/2018 -0.0363% 1.654000 1.653400 -0.000600
12/07/2018 +0.9415% 1.638500 1.654000 +0.015500
11/07/2018 -0.6933% 1.649900 1.638500 -0.011400
10/07/2018 +0.3278% 1.644500 1.649900 +0.005400
09/07/2018 +0.8795% 1.630100 1.644500 +0.014400
06/07/2018 +0.7636% 1.617700 1.630100 +0.012400
05/07/2018 +0.7508% 1.605600 1.617700 +0.012100
04/07/2018 -0.0062% 1.605700 1.605600 -0.000100
03/07/2018 -0.2426% 1.609600 1.605700 -0.003900
29/06/2018 +0.1181% 1.607700 1.609600 +0.001900
28/06/2018 +0.6991% 1.596500 1.607700 +0.011200
27/06/2018 -1.0406% 1.613200 1.596500 -0.016700
26/06/2018 +0.0682% 1.612100 1.613200 +0.001100
25/06/2018 -1.5022% 1.636500 1.612100 -0.024400
22/06/2018 -0.1587% 1.639100 1.636500 -0.002600
21/06/2018 -0.7294% 1.651100 1.639100 -0.012000
20/06/2018 +0.1940% 1.647900 1.651100 +0.003200
19/06/2018 -0.4783% 1.655800 1.647900 -0.007900
18/06/2018 -0.1690% 1.658600 1.655800 -0.002800
15/06/2018 -0.0542% 1.659500 1.658600 -0.000900
14/06/2018 +0.2353% 1.655600 1.659500 +0.003900
13/06/2018 -0.3196% 1.660900 1.655600 -0.005300
12/06/2018 +0.1567% 1.658300 1.660900 +0.002600
11/06/2018 -0.0362% 1.658900 1.658300 -0.000600
08/06/2018 +0.3260% 1.653500 1.658900 +0.005400
07/06/2018 -0.2657% 1.657900 1.653500 -0.004400
06/06/2018 +0.8055% 1.644600 1.657900 +0.013300
05/06/2018 +0.2252% 1.640900 1.644600 +0.003700
04/06/2018 +0.5622% 1.631700 1.640900 +0.009200
01/06/2018 +1.1217% 1.613500 1.631700 +0.018200
31/05/2018 -0.8394% 1.627100 1.613500 -0.013600
30/05/2018 +1.2430% 1.607000 1.627100 +0.020100
29/05/2018 -1.0646% 1.624200 1.607000 -0.017200
28/05/2018 -0.0185% 1.624500 1.624200 -0.000300
25/05/2018 -0.2521% 1.628600 1.624500 -0.004100
24/05/2018 -0.0675% 1.629700 1.628600 -0.001100
23/05/2018 +0.3196% 1.624500 1.629700 +0.005200
22/05/2018 +0.4195% 1.617700 1.624500 +0.006800
18/05/2018 -0.2531% 1.621800 1.617700 -0.004100
17/05/2018 -0.0986% 1.623400 1.621800 -0.001600
16/05/2018 +0.4631% 1.615900 1.623400 +0.007500
15/05/2018 -0.6231% 1.626000 1.615900 -0.010100
14/05/2018 -0.0061% 1.626100 1.626000 -0.000100
11/05/2018 +0.1785% 1.623200 1.626100 +0.002900
10/05/2018 +0.7917% 1.610400 1.623200 +0.012800
09/05/2018 +0.9358% 1.595400 1.610400 +0.015000
08/05/2018 +0.1568% 1.592900 1.595400 +0.002500
07/05/2018 +0.3207% 1.587800 1.592900 +0.005100
04/05/2018 +1.1401% 1.569800 1.587800 +0.018000
03/05/2018 -0.0764% 1.571000 1.569800 -0.001200
02/05/2018 -0.4826% 1.578600 1.571000 -0.007600
30/04/2018 -0.7573% 1.590600 1.578600 -0.012000
27/04/2018 +0.0755% 1.589400 1.590600 +0.001200
26/04/2018 +1.0118% 1.573400 1.589400 +0.016000
25/04/2018 +0.2418% 1.569600 1.573400 +0.003800
24/04/2018 -1.3228% 1.590500 1.569600 -0.020900
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial