Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0602%
Máximo
1.8423%
Mínimo
-3.9835%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.3136% 1.623900 1.629000 +0.005100
19/03/2018 -1.0963% 1.641800 1.623900 -0.017900
16/03/2018 +0.3233% 1.636500 1.641800 +0.005300
15/03/2018 -0.0794% 1.637800 1.636500 -0.001300
14/03/2018 -0.5966% 1.647600 1.637800 -0.009800
13/03/2018 -0.4602% 1.655200 1.647600 -0.007600
12/03/2018 -0.0725% 1.656400 1.655200 -0.001200
09/03/2018 +1.6312% 1.629600 1.656400 +0.026800
08/03/2018 +0.3627% 1.623700 1.629600 +0.005900
07/03/2018 +0.0246% 1.623300 1.623700 +0.000400
06/03/2018 +0.3208% 1.618100 1.623300 +0.005200
05/03/2018 +1.1999% 1.598800 1.618100 +0.019300
02/03/2018 +0.3572% 1.593100 1.598800 +0.005700
01/03/2018 -1.4458% 1.616300 1.593100 -0.023200
28/02/2018 -1.0157% 1.632800 1.616300 -0.016500
27/02/2018 -1.0540% 1.650100 1.632800 -0.017300
26/02/2018 +1.1213% 1.631700 1.650100 +0.018400
23/02/2018 +1.4942% 1.607500 1.631700 +0.024200
22/02/2018 -0.1430% 1.609800 1.607500 -0.002300
21/02/2018 -0.3287% 1.615100 1.609800 -0.005300
20/02/2018 -0.5557% 1.624100 1.615100 -0.009000
19/02/2018 -0.0246% 1.624500 1.624100 -0.000400
16/02/2018 +0.0616% 1.623500 1.624500 +0.001000
15/02/2018 +1.3831% 1.601200 1.623500 +0.022300
14/02/2018 +1.2127% 1.581900 1.601200 +0.019300
13/02/2018 +0.3419% 1.576500 1.581900 +0.005400
12/02/2018 +1.3025% 1.556100 1.576500 +0.020400
09/02/2018 +1.4043% 1.534400 1.556100 +0.021700
08/02/2018 -3.6663% 1.591700 1.534400 -0.057300
07/02/2018 -0.1507% 1.594100 1.591700 -0.002400
06/02/2018 +1.8423% 1.565000 1.594100 +0.029100
05/02/2018 -3.9835% 1.628600 1.565000 -0.063600
02/02/2018 -2.2465% 1.665600 1.628600 -0.037000
01/02/2018 -0.0840% 1.667000 1.665600 -0.001400
31/01/2018 +0.0240% 1.666600 1.667000 +0.000400
30/01/2018 -1.3469% 1.689200 1.666600 -0.022600
29/01/2018 -0.6432% 1.700100 1.689200 -0.010900
26/01/2018 +1.1834% 1.680100 1.700100 +0.020000
25/01/2018 -0.0119% 1.680300 1.680100 -0.000200
24/01/2018 -0.2021% 1.683700 1.680300 -0.003400
23/01/2018 +0.1308% 1.681500 1.683700 +0.002200
22/01/2018 +0.5845% 1.671700 1.681500 +0.009800
19/01/2018 +0.4977% 1.663400 1.671700 +0.008300
18/01/2018 -0.2042% 1.666800 1.663400 -0.003400
17/01/2018 +0.9524% 1.651000 1.666800 +0.015800
16/01/2018 -0.0061% 1.651100 1.651000 -0.000100
15/01/2018 -0.0182% 1.651400 1.651100 -0.000300
12/01/2018 +0.6927% 1.640000 1.651400 +0.011400
11/01/2018 +0.8020% 1.626900 1.640000 +0.013100
10/01/2018 -0.1535% 1.629400 1.626900 -0.002500
09/01/2018 +0.1843% 1.626400 1.629400 +0.003000
08/01/2018 +0.2093% 1.623000 1.626400 +0.003400
05/01/2018 +0.6057% 1.613200 1.623000 +0.009800
04/01/2018 +0.5158% 1.604900 1.613200 +0.008300
03/01/2018 +0.5373% 1.596300 1.604900 +0.008600
02/01/2018 +0.6599% 1.585800 1.596300 +0.010500
29/12/2017 -0.4907% 1.593600 1.585800 -0.007800
28/12/2017 +0.1947% 1.590500 1.593600 +0.003100
27/12/2017 +0.0755% 1.589300 1.590500 +0.001200
26/12/2017 -0.1446% 1.591600 1.589300 -0.002300
22/12/2017 -0.0314% 1.592100 1.591600 -0.000500
21/12/2017 -0.0440% 1.592800 1.592100 -0.000700
20/12/2017 +0.0126% 1.592600 1.592800 +0.000200
19/12/2017 -0.3510% 1.598200 1.592600 -0.005600
18/12/2017 +0.7159% 1.586800 1.598200 +0.011400
15/12/2017 +0.8926% 1.572700 1.586800 +0.014100
14/12/2017 -0.5453% 1.581300 1.572700 -0.008600
13/12/2017 -0.0253% 1.581700 1.581300 -0.000400
12/12/2017 +0.0632% 1.580700 1.581700 +0.001000
11/12/2017 +0.7111% 1.569500 1.580700 +0.011200
07/12/2017 +0.4214% 1.562900 1.569500 +0.006600
06/12/2017 -0.0320% 1.563400 1.562900 -0.000500
05/12/2017 -0.3958% 1.569600 1.563400 -0.006200
04/12/2017 -0.3244% 1.574700 1.569600 -0.005100
01/12/2017 -0.2917% 1.579300 1.574700 -0.004600
30/11/2017 +0.7181% 1.568000 1.579300 +0.011300
29/11/2017 +0.0893% 1.566600 1.568000 +0.001400
28/11/2017 +1.1040% 1.549400 1.566600 +0.017200
27/11/2017 -0.1419% 1.551600 1.549400 -0.002200
24/11/2017 +0.1419% 1.549400 1.551600 +0.002200
23/11/2017 -0.0129% 1.549600 1.549400 -0.000200
22/11/2017 -0.2127% 1.552900 1.549600 -0.003300
21/11/2017 +0.5812% 1.543900 1.552900 +0.009000
20/11/2017 +0.2529% 1.540000 1.543900 +0.003900
17/11/2017 -0.2205% 1.543400 1.540000 -0.003400
16/11/2017 +0.8982% 1.529600 1.543400 +0.013800
15/11/2017 -0.4436% 1.536400 1.529600 -0.006800
14/11/2017 -0.1561% 1.538800 1.536400 -0.002400
13/11/2017 +0.1561% 1.536400 1.538800 +0.002400
10/11/2017 +0.0716% 1.535300 1.536400 +0.001100
09/11/2017 -0.4225% 1.541800 1.535300 -0.006500
08/11/2017 +0.1363% 1.539700 1.541800 +0.002100
07/11/2017 -0.1947% 1.542700 1.539700 -0.003000
06/11/2017 +0.0973% 1.541200 1.542700 +0.001500
03/11/2017 +0.2469% 1.537400 1.541200 +0.003800
02/11/2017 +0.2410% 1.533700 1.537400 +0.003700
31/10/2017 +0.1631% 1.531200 1.533700 +0.002500
30/10/2017 +0.1765% 1.528500 1.531200 +0.002700
26/10/2017 +0.1309% 1.526500 1.528500 +0.002000
25/10/2017 -0.4836% 1.533900 1.526500 -0.007400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial