Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.1521%
Máximo
3.5317%
Mínimo
-3.5308%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2699% | 3.774300 | 3.784500 | +0.010200 |
| 14/07/2026 | +0.7740% | 3.745200 | 3.774300 | +0.029100 |
| 13/07/2026 | -1.3209% | 3.795000 | 3.745200 | -0.049800 |
| 10/07/2026 | +0.2005% | 3.787400 | 3.795000 | +0.007600 |
| 09/07/2026 | +1.1231% | 3.745100 | 3.787400 | +0.042300 |
| 08/07/2026 | -0.0667% | 3.747600 | 3.745100 | -0.002500 |
| 07/07/2026 | -1.0247% | 3.786200 | 3.747600 | -0.038600 |
| 06/07/2026 | +1.1876% | 3.741500 | 3.786200 | +0.044700 |
| 03/07/2026 | -0.0053% | 3.741700 | 3.741500 | -0.000200 |
| 02/07/2026 | -1.0237% | 3.780200 | 3.741700 | -0.038500 |
| 01/07/2026 | -0.7511% | 3.808700 | 3.780200 | -0.028500 |
| 30/06/2026 | +2.7200% | 3.706500 | 3.808700 | +0.102200 |
| 26/06/2026 | -0.9265% | 3.741000 | 3.706500 | -0.034500 |
| 25/06/2026 | +0.3884% | 3.726500 | 3.741000 | +0.014500 |
| 24/06/2026 | -0.1903% | 3.733600 | 3.726500 | -0.007100 |
| 23/06/2026 | -2.2642% | 3.819100 | 3.733600 | -0.085500 |
| 22/06/2026 | -0.1021% | 3.823000 | 3.819100 | -0.003900 |
| 19/06/2026 | -0.0078% | 3.823300 | 3.823000 | -0.000300 |
| 18/06/2026 | +1.5127% | 3.765900 | 3.823300 | +0.057400 |
| 17/06/2026 | -0.9014% | 3.800000 | 3.765900 | -0.034100 |
| 16/06/2026 | -0.9429% | 3.836000 | 3.800000 | -0.036000 |
| 15/06/2026 | +2.1981% | 3.752600 | 3.836000 | +0.083400 |
| 12/06/2026 | +0.5585% | 3.731700 | 3.752600 | +0.020900 |
| 11/06/2026 | +2.3645% | 3.644500 | 3.731700 | +0.087200 |
| 09/06/2026 | -0.5150% | 3.737900 | 3.718700 | -0.019200 |
| 08/06/2026 | +0.5499% | 3.717400 | 3.737900 | +0.020500 |
| 05/06/2026 | -3.5308% | 3.851000 | 3.717400 | -0.133600 |
| 04/06/2026 | +0.3199% | 3.838700 | 3.851000 | +0.012300 |
| 03/06/2026 | -0.7552% | 3.867800 | 3.838700 | -0.029100 |
| 02/06/2026 | +0.3886% | 3.852800 | 3.867800 | +0.015000 |
| 01/06/2026 | +0.5074% | 3.833300 | 3.852800 | +0.019500 |
| 29/05/2026 | +0.2534% | 3.823600 | 3.833300 | +0.009700 |
| 28/05/2026 | +0.6770% | 3.797800 | 3.823600 | +0.025800 |
| 27/05/2026 | -0.0053% | 3.798000 | 3.797800 | -0.000200 |
| 26/05/2026 | +1.2186% | 3.752000 | 3.798000 | +0.046000 |
| 25/05/2026 | -0.0213% | 3.752800 | 3.752000 | -0.000800 |
| 22/05/2026 | +0.6604% | 3.728100 | 3.752800 | +0.024700 |
| 20/05/2026 | +1.3095% | 3.679600 | 3.728100 | +0.048500 |
| 19/05/2026 | -0.8066% | 3.709400 | 3.679600 | -0.029800 |
| 18/05/2026 | -0.5431% | 3.729600 | 3.709400 | -0.020200 |
| 15/05/2026 | -1.6039% | 3.789900 | 3.729600 | -0.060300 |
| 14/05/2026 | +0.7867% | 3.760200 | 3.789900 | +0.029700 |
| 13/05/2026 | +0.7581% | 3.731800 | 3.760200 | +0.028400 |
| 12/05/2026 | -0.4972% | 3.750400 | 3.731800 | -0.018600 |
| 11/05/2026 | +0.3365% | 3.737800 | 3.750400 | +0.012600 |
| 08/05/2026 | +1.0732% | 3.697900 | 3.737800 | +0.039900 |
| 07/05/2026 | -0.5206% | 3.717200 | 3.697900 | -0.019300 |
| 06/05/2026 | +1.7340% | 3.653300 | 3.717200 | +0.063900 |
| 05/05/2026 | +1.1314% | 3.612200 | 3.653300 | +0.041100 |
| 04/05/2026 | +0.1857% | 3.605500 | 3.612200 | +0.006700 |
| 30/04/2026 | +1.2672% | 3.560100 | 3.605500 | +0.045400 |
| 29/04/2026 | -0.0955% | 3.563500 | 3.560100 | -0.003400 |
| 28/04/2026 | -0.8717% | 3.594700 | 3.563500 | -0.031200 |
| 27/04/2026 | +0.2758% | 3.584800 | 3.594700 | +0.009900 |
| 24/04/2026 | +1.0150% | 3.548600 | 3.584800 | +0.036200 |
| 23/04/2026 | -0.4443% | 3.564400 | 3.548600 | -0.015800 |
| 22/04/2026 | +1.2109% | 3.521500 | 3.564400 | +0.042900 |
| 21/04/2026 | -0.7102% | 3.546600 | 3.521500 | -0.025100 |
| 20/04/2026 | +1.6145% | 3.489800 | 3.546600 | +0.056800 |
| 17/04/2026 | +1.4931% | 3.496700 | 3.549300 | +0.052600 |
| 16/04/2026 | +0.1975% | 3.489800 | 3.496700 | +0.006900 |
| 15/04/2026 | +0.8634% | 3.459800 | 3.489800 | +0.030000 |
| 14/04/2026 | +2.6506% | 3.369300 | 3.459800 | +0.090500 |
| 10/04/2026 | +0.0148% | 3.368800 | 3.369300 | +0.000500 |
| 09/04/2026 | +3.5317% | 3.251900 | 3.368800 | +0.116900 |
| 07/04/2026 | +0.1878% | 3.245800 | 3.251900 | +0.006100 |
| 06/04/2026 | +0.3642% | 3.234000 | 3.245800 | +0.011800 |
| 02/04/2026 | +0.2880% | 3.224700 | 3.234000 | +0.009300 |
| 01/04/2026 | +1.0349% | 3.191500 | 3.224700 | +0.033200 |
| 31/03/2026 | +3.2870% | 3.088300 | 3.191500 | +0.103200 |
| 30/03/2026 | -0.8544% | 3.114800 | 3.088300 | -0.026500 |
| 27/03/2026 | -1.7945% | 3.171200 | 3.114800 | -0.056400 |
| 26/03/2026 | -2.3129% | 3.245400 | 3.171200 | -0.074200 |
| 25/03/2026 | +0.6771% | 3.223500 | 3.245400 | +0.021900 |
| 24/03/2026 | -0.3468% | 3.234700 | 3.223500 | -0.011200 |
| 23/03/2026 | +1.3289% | 3.192000 | 3.234700 | +0.042700 |
| 20/03/2026 | -1.9422% | 3.254600 | 3.192000 | -0.062600 |
| 19/03/2026 | -0.1688% | 3.260100 | 3.254600 | -0.005500 |
| 18/03/2026 | -1.3134% | 3.303200 | 3.260100 | -0.043100 |
| 17/03/2026 | +0.3123% | 3.292900 | 3.303200 | +0.010300 |
| 16/03/2026 | +1.1791% | 3.254300 | 3.292900 | +0.038600 |
| 13/03/2026 | -0.7958% | 3.280300 | 3.254300 | -0.026000 |
| 12/03/2026 | -1.7796% | 3.339200 | 3.280300 | -0.058900 |
| 10/03/2026 | -0.1466% | 3.344100 | 3.339200 | -0.004900 |
| 09/03/2026 | +1.3305% | 3.299900 | 3.344100 | +0.044200 |
| 06/03/2026 | -1.6232% | 3.353900 | 3.299900 | -0.054000 |
| 05/03/2026 | -0.7545% | 3.379300 | 3.353900 | -0.025400 |
| 04/03/2026 | +0.8649% | 3.350200 | 3.379300 | +0.029100 |
| 03/03/2026 | -1.1249% | 3.388100 | 3.350200 | -0.037900 |
| 02/03/2026 | +0.2423% | 3.379900 | 3.388100 | +0.008200 |
| 27/02/2026 | -0.8661% | 3.409300 | 3.379900 | -0.029400 |
| 26/02/2026 | -0.5528% | 3.428200 | 3.409300 | -0.018900 |
| 25/02/2026 | +0.9054% | 3.397300 | 3.428200 | +0.030900 |
| 24/02/2026 | +0.9315% | 3.365800 | 3.397300 | +0.031500 |
| 23/02/2026 | -1.3281% | 3.410800 | 3.365800 | -0.045000 |
| 20/02/2026 | +0.6441% | 3.388900 | 3.410800 | +0.021900 |
| 19/02/2026 | -0.1828% | 3.395100 | 3.388900 | -0.006200 |
| 18/02/2026 | +0.4073% | 3.381300 | 3.395100 | +0.013800 |
| 17/02/2026 | +0.0888% | 3.378300 | 3.381300 | +0.003000 |
| 13/02/2026 | +0.1451% | 3.373400 | 3.378300 | +0.004900 |
Mostrando 1 -
100
de 2616 registros