Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0532%
Máximo
3.2693%
Mínimo
-3.5308%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1342% | 3.798100 | 3.803200 | +0.005100 |
| 14/10/2026 | -1.8392% | 3.868600 | 3.798100 | -0.070500 |
| 13/10/2026 | -0.5208% | 3.888800 | 3.868600 | -0.020200 |
| 09/10/2026 | +0.7019% | 3.861600 | 3.888800 | +0.027200 |
| 08/10/2026 | -0.8484% | 3.894500 | 3.861600 | -0.032900 |
| 07/10/2026 | -0.3588% | 3.908500 | 3.894500 | -0.014000 |
| 06/10/2026 | +0.5027% | 3.888900 | 3.908500 | +0.019600 |
| 05/10/2026 | +0.7381% | 3.860300 | 3.888900 | +0.028600 |
| 02/10/2026 | +0.8220% | 3.828700 | 3.860300 | +0.031600 |
| 01/10/2026 | +0.4083% | 3.813100 | 3.828700 | +0.015600 |
| 30/09/2026 | -0.0472% | 3.814900 | 3.813100 | -0.001800 |
| 29/09/2026 | -0.1729% | 3.821500 | 3.814900 | -0.006600 |
| 28/09/2026 | -0.8027% | 3.852300 | 3.821500 | -0.030800 |
| 25/09/2026 | +0.5153% | 3.832500 | 3.852300 | +0.019800 |
| 24/09/2026 | +0.0261% | 3.831500 | 3.832500 | +0.001000 |
| 23/09/2026 | -0.8291% | 3.863400 | 3.831500 | -0.031900 |
| 22/09/2026 | +0.2125% | 3.855200 | 3.863400 | +0.008200 |
| 21/09/2026 | +3.2693% | 3.731200 | 3.855200 | +0.124000 |
| 16/09/2026 | -0.3024% | 3.742500 | 3.731200 | -0.011300 |
| 15/09/2026 | -0.4718% | 3.760200 | 3.742500 | -0.017700 |
| 14/09/2026 | -0.7023% | 3.786700 | 3.760200 | -0.026500 |
| 11/09/2026 | +0.9206% | 3.752000 | 3.786700 | +0.034700 |
| 10/09/2026 | -0.8545% | 3.784200 | 3.752000 | -0.032200 |
| 09/09/2026 | -0.5035% | 3.803300 | 3.784200 | -0.019100 |
| 08/09/2026 | -0.4224% | 3.819400 | 3.803300 | -0.016100 |
| 07/09/2026 | -0.0236% | 3.820300 | 3.819400 | -0.000900 |
| 04/09/2026 | -0.1308% | 3.825300 | 3.820300 | -0.005000 |
| 03/09/2026 | +1.1860% | 3.780200 | 3.825300 | +0.045100 |
| 02/09/2026 | +0.4242% | 3.764200 | 3.780200 | +0.016000 |
| 01/09/2026 | -1.0150% | 3.802600 | 3.764200 | -0.038400 |
| 31/08/2026 | -0.2338% | 3.811500 | 3.802600 | -0.008900 |
| 28/08/2026 | -0.7085% | 3.838600 | 3.811500 | -0.027100 |
| 27/08/2026 | +1.3164% | 3.788400 | 3.838600 | +0.050200 |
| 26/08/2026 | +0.1347% | 3.783300 | 3.788400 | +0.005100 |
| 25/08/2026 | +0.4424% | 3.766600 | 3.783300 | +0.016700 |
| 24/08/2026 | -0.7512% | 3.795000 | 3.766600 | -0.028400 |
| 21/08/2026 | +0.4199% | 3.779100 | 3.795000 | +0.015900 |
| 20/08/2026 | -0.8642% | 3.811900 | 3.779100 | -0.032800 |
| 19/08/2026 | -0.2306% | 3.820700 | 3.811900 | -0.008800 |
| 18/08/2026 | -1.3751% | 3.873600 | 3.820700 | -0.052900 |
| 17/08/2026 | -0.1548% | 3.879600 | 3.873600 | -0.006000 |
| 14/08/2026 | -0.1777% | 3.886500 | 3.879600 | -0.006900 |
| 13/08/2026 | +0.6402% | 3.861700 | 3.886500 | +0.024800 |
| 12/08/2026 | +0.6417% | 3.837000 | 3.861700 | +0.024700 |
| 11/08/2026 | -0.2603% | 3.847000 | 3.837000 | -0.010000 |
| 10/08/2026 | -0.2051% | 3.854900 | 3.847000 | -0.007900 |
| 07/08/2026 | +0.9330% | 3.819100 | 3.854900 | +0.035800 |
| 06/08/2026 | -0.3685% | 3.833200 | 3.819100 | -0.014100 |
| 05/08/2026 | -0.2892% | 3.844300 | 3.833200 | -0.011100 |
| 04/08/2026 | +2.3557% | 3.754800 | 3.844300 | +0.089500 |
| 03/08/2026 | +1.6298% | 3.694100 | 3.754800 | +0.060700 |
| 31/07/2026 | +0.5810% | 3.672700 | 3.694100 | +0.021400 |
| 30/07/2026 | +2.1940% | 3.593000 | 3.672700 | +0.079700 |
| 29/07/2026 | -1.9404% | 3.663400 | 3.593000 | -0.070400 |
| 28/07/2026 | -0.2998% | 3.674400 | 3.663400 | -0.011000 |
| 27/07/2026 | -0.1006% | 3.678100 | 3.674400 | -0.003700 |
| 24/07/2026 | -0.4530% | 3.694800 | 3.678100 | -0.016700 |
| 23/07/2026 | -1.1705% | 3.738300 | 3.694800 | -0.043500 |
| 22/07/2026 | -0.2671% | 3.748300 | 3.738300 | -0.010000 |
| 21/07/2026 | +1.3510% | 3.698000 | 3.748300 | +0.050300 |
| 20/07/2026 | -0.1189% | 3.702400 | 3.698000 | -0.004400 |
| 17/07/2026 | -2.1933% | 3.784500 | 3.702400 | -0.082100 |
| 15/07/2026 | +0.2699% | 3.774300 | 3.784500 | +0.010200 |
| 14/07/2026 | +0.7740% | 3.745200 | 3.774300 | +0.029100 |
| 13/07/2026 | -1.3209% | 3.795000 | 3.745200 | -0.049800 |
| 10/07/2026 | +0.2005% | 3.787400 | 3.795000 | +0.007600 |
| 09/07/2026 | +1.1231% | 3.745100 | 3.787400 | +0.042300 |
| 08/07/2026 | -0.0667% | 3.747600 | 3.745100 | -0.002500 |
| 07/07/2026 | -1.0247% | 3.786200 | 3.747600 | -0.038600 |
| 06/07/2026 | +1.1876% | 3.741500 | 3.786200 | +0.044700 |
| 03/07/2026 | -0.0053% | 3.741700 | 3.741500 | -0.000200 |
| 02/07/2026 | -1.0237% | 3.780200 | 3.741700 | -0.038500 |
| 01/07/2026 | -0.7511% | 3.808700 | 3.780200 | -0.028500 |
| 30/06/2026 | +2.7200% | 3.706500 | 3.808700 | +0.102200 |
| 26/06/2026 | -0.9265% | 3.741000 | 3.706500 | -0.034500 |
| 25/06/2026 | +0.3884% | 3.726500 | 3.741000 | +0.014500 |
| 24/06/2026 | -0.1903% | 3.733600 | 3.726500 | -0.007100 |
| 23/06/2026 | -2.2642% | 3.819100 | 3.733600 | -0.085500 |
| 22/06/2026 | -0.1021% | 3.823000 | 3.819100 | -0.003900 |
| 19/06/2026 | -0.0078% | 3.823300 | 3.823000 | -0.000300 |
| 18/06/2026 | +1.5127% | 3.765900 | 3.823300 | +0.057400 |
| 17/06/2026 | -0.9014% | 3.800000 | 3.765900 | -0.034100 |
| 16/06/2026 | -0.9429% | 3.836000 | 3.800000 | -0.036000 |
| 15/06/2026 | +2.1981% | 3.752600 | 3.836000 | +0.083400 |
| 12/06/2026 | +0.5585% | 3.731700 | 3.752600 | +0.020900 |
| 11/06/2026 | +2.3645% | 3.644500 | 3.731700 | +0.087200 |
| 09/06/2026 | -0.5150% | 3.737900 | 3.718700 | -0.019200 |
| 08/06/2026 | +0.5499% | 3.717400 | 3.737900 | +0.020500 |
| 05/06/2026 | -3.5308% | 3.851000 | 3.717400 | -0.133600 |
| 04/06/2026 | +0.3199% | 3.838700 | 3.851000 | +0.012300 |
| 03/06/2026 | -0.7552% | 3.867800 | 3.838700 | -0.029100 |
| 02/06/2026 | +0.3886% | 3.852800 | 3.867800 | +0.015000 |
| 01/06/2026 | +0.5074% | 3.833300 | 3.852800 | +0.019500 |
| 29/05/2026 | +0.2534% | 3.823600 | 3.833300 | +0.009700 |
| 28/05/2026 | +0.6770% | 3.797800 | 3.823600 | +0.025800 |
| 27/05/2026 | -0.0053% | 3.798000 | 3.797800 | -0.000200 |
| 26/05/2026 | +1.2186% | 3.752000 | 3.798000 | +0.046000 |
| 25/05/2026 | -0.0213% | 3.752800 | 3.752000 | -0.000800 |
| 22/05/2026 | +0.6604% | 3.728100 | 3.752800 | +0.024700 |
| 20/05/2026 | +1.3095% | 3.679600 | 3.728100 | +0.048500 |
Mostrando 1 -
100
de 2678 registros