Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0669%
Máximo
2.3507%
Mínimo
-2.8010%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0402% | 2.982500 | 2.981300 | -0.001200 |
| 19/11/2024 | +0.3762% | 2.971300 | 2.982500 | +0.011200 |
| 18/11/2024 | +0.3945% | 2.959600 | 2.971300 | +0.011700 |
| 15/11/2024 | -1.3325% | 2.999300 | 2.959600 | -0.039700 |
| 14/11/2024 | -0.5785% | 3.016700 | 2.999300 | -0.017400 |
| 13/11/2024 | +0.1493% | 3.012200 | 3.016700 | +0.004500 |
| 12/11/2024 | -0.4637% | 3.026200 | 3.012200 | -0.014000 |
| 11/11/2024 | +0.1687% | 3.021100 | 3.026200 | +0.005100 |
| 08/11/2024 | +0.5011% | 3.006000 | 3.021100 | +0.015100 |
| 07/11/2024 | +0.7714% | 2.982900 | 3.006000 | +0.023100 |
| 06/11/2024 | +2.3507% | 2.913600 | 2.982900 | +0.069300 |
| 05/11/2024 | +1.2433% | 2.877600 | 2.913600 | +0.036000 |
| 04/11/2024 | -1.4832% | 2.920600 | 2.877600 | -0.043000 |
| 30/10/2024 | -0.2496% | 2.927900 | 2.920600 | -0.007300 |
| 29/10/2024 | +0.1128% | 2.924600 | 2.927900 | +0.003300 |
| 28/10/2024 | +0.2294% | 2.917900 | 2.924600 | +0.006700 |
| 25/10/2024 | -0.1473% | 2.922200 | 2.917900 | -0.004300 |
| 24/10/2024 | +0.1610% | 2.917500 | 2.922200 | +0.004700 |
| 23/10/2024 | -0.8532% | 2.942500 | 2.917500 | -0.025000 |
| 22/10/2024 | -0.2952% | 2.951200 | 2.942500 | -0.008700 |
| 21/10/2024 | -0.3822% | 2.962500 | 2.951200 | -0.011300 |
| 18/10/2024 | +0.3652% | 2.951700 | 2.962500 | +0.010800 |
| 17/10/2024 | N/A | 2.951700 | 2.951700 | 0.000000 |
| 16/10/2024 | +0.7106% | 2.930800 | 2.951700 | +0.020900 |
| 15/10/2024 | -0.8832% | 2.956800 | 2.930800 | -0.026000 |
| 14/10/2024 | +0.6821% | 2.936700 | 2.956800 | +0.020100 |
| 11/10/2024 | +0.6182% | 2.918600 | 2.936700 | +0.018100 |
| 10/10/2024 | -0.1780% | 2.923800 | 2.918600 | -0.005200 |
| 09/10/2024 | +0.6692% | 2.904300 | 2.923800 | +0.019500 |
| 08/10/2024 | +0.5801% | 2.887500 | 2.904300 | +0.016800 |
| 07/10/2024 | -0.7762% | 2.910000 | 2.887500 | -0.022500 |
| 04/10/2024 | +0.8386% | 2.885700 | 2.910000 | +0.024300 |
| 03/10/2024 | -0.0554% | 2.887300 | 2.885700 | -0.001600 |
| 02/10/2024 | -0.0104% | 2.887600 | 2.887300 | -0.000300 |
| 01/10/2024 | -0.8105% | 2.911100 | 2.887600 | -0.023500 |
| 30/09/2024 | +0.3200% | 2.901800 | 2.911100 | +0.009300 |
| 27/09/2024 | +0.0069% | 2.901600 | 2.901800 | +0.000200 |
| 26/09/2024 | +0.3383% | 2.891800 | 2.901600 | +0.009800 |
| 25/09/2024 | -0.4107% | 2.903700 | 2.891800 | -0.011900 |
| 24/09/2024 | +0.1447% | 2.899500 | 2.903700 | +0.004200 |
| 23/09/2024 | +1.4311% | 2.858300 | 2.899500 | +0.041200 |
| 17/09/2024 | +0.1435% | 2.854200 | 2.858300 | +0.004100 |
| 16/09/2024 | +0.2139% | 2.848100 | 2.854200 | +0.006100 |
| 13/09/2024 | +0.6976% | 2.828300 | 2.848100 | +0.019800 |
| 12/09/2024 | +0.7987% | 2.805800 | 2.828300 | +0.022500 |
| 11/09/2024 | +0.8914% | 2.780900 | 2.805800 | +0.024900 |
| 10/09/2024 | +0.2304% | 2.774500 | 2.780900 | +0.006400 |
| 09/09/2024 | +0.9342% | 2.748700 | 2.774500 | +0.025800 |
| 06/09/2024 | -1.6310% | 2.793900 | 2.748700 | -0.045200 |
| 05/09/2024 | -0.4250% | 2.805800 | 2.793900 | -0.011900 |
| 04/09/2024 | -0.2385% | 2.812500 | 2.805800 | -0.006700 |
| 03/09/2024 | -2.1631% | 2.874000 | 2.812500 | -0.061500 |
| 02/09/2024 | -0.0209% | 2.874600 | 2.874000 | -0.000600 |
| 30/08/2024 | +0.8770% | 2.849500 | 2.874600 | +0.025100 |
| 29/08/2024 | +0.1756% | 2.844500 | 2.849500 | +0.005000 |
| 28/08/2024 | -0.6029% | 2.861700 | 2.844500 | -0.017200 |
| 27/08/2024 | +0.0769% | 2.859500 | 2.861700 | +0.002200 |
| 26/08/2024 | -0.2864% | 2.867700 | 2.859500 | -0.008200 |
| 23/08/2024 | +1.2139% | 2.833100 | 2.867700 | +0.034600 |
| 22/08/2024 | -0.6789% | 2.852400 | 2.833100 | -0.019300 |
| 21/08/2024 | +0.4498% | 2.839600 | 2.852400 | +0.012800 |
| 20/08/2024 | -0.3515% | 2.849600 | 2.839600 | -0.010000 |
| 19/08/2024 | +0.7255% | 2.829000 | 2.849600 | +0.020600 |
| 16/08/2024 | +1.7652% | 2.779500 | 2.829000 | +0.049500 |
| 14/08/2024 | +0.2955% | 2.771300 | 2.779500 | +0.008200 |
| 13/08/2024 | +1.4173% | 2.732300 | 2.771300 | +0.039000 |
| 12/08/2024 | -0.0146% | 2.732700 | 2.732300 | -0.000400 |
| 09/08/2024 | +0.2858% | 2.724900 | 2.732700 | +0.007800 |
| 08/08/2024 | +2.2978% | 2.663000 | 2.724900 | +0.061900 |
| 07/08/2024 | -0.7743% | 2.683700 | 2.663000 | -0.020700 |
| 06/08/2024 | +0.9660% | 2.657900 | 2.683700 | +0.025800 |
| 05/08/2024 | -2.8010% | 2.733400 | 2.657900 | -0.075500 |
| 02/08/2024 | -2.0209% | 2.789200 | 2.733400 | -0.055800 |
| 01/08/2024 | -1.5758% | 2.833500 | 2.789200 | -0.044300 |
| 31/07/2024 | +1.2072% | 2.799500 | 2.833500 | +0.034000 |
| 30/07/2024 | -0.1998% | 2.805100 | 2.799500 | -0.005600 |
| 29/07/2024 | -0.0748% | 2.807200 | 2.805100 | -0.002100 |
| 26/07/2024 | +1.0960% | 2.776600 | 2.807200 | +0.030600 |
| 25/07/2024 | -0.1547% | 2.780900 | 2.776600 | -0.004300 |
| 24/07/2024 | -1.9796% | 2.836500 | 2.780900 | -0.055600 |
| 23/07/2024 | -0.2113% | 2.842500 | 2.836500 | -0.006000 |
| 22/07/2024 | +0.9793% | 2.814800 | 2.842500 | +0.027700 |
| 19/07/2024 | -0.6304% | 2.832600 | 2.814800 | -0.017800 |
| 18/07/2024 | -0.8227% | 2.856000 | 2.832600 | -0.023400 |
| 17/07/2024 | -0.5169% | 2.870800 | 2.856000 | -0.014800 |
| 15/07/2024 | +0.3245% | 2.861500 | 2.870800 | +0.009300 |
| 12/07/2024 | +0.6099% | 2.844100 | 2.861500 | +0.017400 |
| 11/07/2024 | -0.4700% | 2.857500 | 2.844100 | -0.013400 |
| 10/07/2024 | +0.9388% | 2.830800 | 2.857500 | +0.026700 |
| 09/07/2024 | +0.0071% | 2.830600 | 2.830800 | +0.000200 |
| 08/07/2024 | +0.0389% | 2.829500 | 2.830600 | +0.001100 |
| 05/07/2024 | +0.3505% | 2.819600 | 2.829500 | +0.009900 |
| 04/07/2024 | -0.0071% | 2.819800 | 2.819600 | -0.000200 |
| 03/07/2024 | +0.4443% | 2.807300 | 2.819800 | +0.012500 |
| 02/07/2024 | +0.6110% | 2.790200 | 2.807300 | +0.017100 |
| 01/07/2024 | +0.0215% | 2.789600 | 2.790200 | +0.000600 |
| 28/06/2024 | -0.3864% | 2.800400 | 2.789600 | -0.010800 |
| 27/06/2024 | +0.1394% | 2.796500 | 2.800400 | +0.003900 |
| 26/06/2024 | +0.0358% | 2.795500 | 2.796500 | +0.001000 |
| 25/06/2024 | +0.1898% | 2.790200 | 2.795500 | +0.005300 |
Mostrando 401 -
500
de 2616 registros