Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0580%
Máximo
2.3507%
Mínimo
-3.1447%
Total Días
99
Días +
53
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.3434% | 3.052200 | 3.062700 | +0.010500 |
| 17/02/2025 | -0.0229% | 3.052900 | 3.052200 | -0.000700 |
| 14/02/2025 | +0.0295% | 3.052000 | 3.052900 | +0.000900 |
| 13/02/2025 | +1.0110% | 3.021300 | 3.052000 | +0.030700 |
| 12/02/2025 | -0.3964% | 3.033300 | 3.021300 | -0.012000 |
| 11/02/2025 | -0.3784% | 3.044800 | 3.033300 | -0.011500 |
| 10/02/2025 | +0.6458% | 3.025200 | 3.044800 | +0.019600 |
| 07/02/2025 | -0.7869% | 3.049100 | 3.025200 | -0.023900 |
| 06/02/2025 | +0.6482% | 3.029400 | 3.049100 | +0.019700 |
| 05/02/2025 | +0.7754% | 3.006000 | 3.029400 | +0.023400 |
| 04/02/2025 | +0.8419% | 2.980800 | 3.006000 | +0.025200 |
| 03/02/2025 | -0.6554% | 3.000400 | 2.980800 | -0.019600 |
| 31/01/2025 | -0.5683% | 3.017500 | 3.000400 | -0.017100 |
| 30/01/2025 | +0.7618% | 2.994600 | 3.017500 | +0.022900 |
| 29/01/2025 | -0.3500% | 3.005100 | 2.994600 | -0.010500 |
| 28/01/2025 | +1.1143% | 2.971800 | 3.005100 | +0.033300 |
| 27/01/2025 | -2.0846% | 3.034400 | 2.971800 | -0.062600 |
| 24/01/2025 | -0.3487% | 3.045000 | 3.034400 | -0.010600 |
| 23/01/2025 | +0.5037% | 3.029700 | 3.045000 | +0.015300 |
| 22/01/2025 | +0.6258% | 3.010800 | 3.029700 | +0.018900 |
| 21/01/2025 | +1.0719% | 2.978700 | 3.010800 | +0.032100 |
| 20/01/2025 | -0.0168% | 2.979200 | 2.978700 | -0.000500 |
| 17/01/2025 | +0.9341% | 2.951500 | 2.979200 | +0.027700 |
| 16/01/2025 | -0.0406% | 2.952700 | 2.951500 | -0.001200 |
| 15/01/2025 | +1.8423% | 2.898800 | 2.952700 | +0.053900 |
| 14/01/2025 | +0.3352% | 2.889100 | 2.898800 | +0.009700 |
| 13/01/2025 | +0.0692% | 2.887100 | 2.889100 | +0.002000 |
| 10/01/2025 | -1.3350% | 2.925900 | 2.887100 | -0.038800 |
| 09/01/2025 | -0.0068% | 2.926100 | 2.925900 | -0.000200 |
| 08/01/2025 | +0.1334% | 2.922200 | 2.926100 | +0.003900 |
| 07/01/2025 | -1.2075% | 2.957700 | 2.922200 | -0.035500 |
| 06/01/2025 | +0.6172% | 2.939500 | 2.957700 | +0.018200 |
| 03/01/2025 | +1.2529% | 2.902900 | 2.939500 | +0.036600 |
| 02/01/2025 | -0.6010% | 2.920400 | 2.902900 | -0.017500 |
| 31/12/2024 | -0.0068% | 2.920600 | 2.920400 | -0.000200 |
| 30/12/2024 | -1.1811% | 2.955300 | 2.920600 | -0.034700 |
| 27/12/2024 | -1.1506% | 2.989500 | 2.955300 | -0.034200 |
| 26/12/2024 | -0.0535% | 2.991100 | 2.989500 | -0.001600 |
| 24/12/2024 | +1.0824% | 2.958900 | 2.991100 | +0.032200 |
| 23/12/2024 | +0.5048% | 2.944000 | 2.958900 | +0.014900 |
| 20/12/2024 | +1.0929% | 2.912000 | 2.944000 | +0.032000 |
| 19/12/2024 | -0.0755% | 2.914200 | 2.912000 | -0.002200 |
| 18/12/2024 | -3.1447% | 3.007300 | 2.914200 | -0.093100 |
| 17/12/2024 | -0.5306% | 3.023300 | 3.007300 | -0.016000 |
| 16/12/2024 | +0.1622% | 3.018400 | 3.023300 | +0.004900 |
| 13/12/2024 | -0.1688% | 3.023500 | 3.018400 | -0.005100 |
| 12/12/2024 | -0.7119% | 3.045100 | 3.023500 | -0.021600 |
| 11/12/2024 | +0.7052% | 3.023700 | 3.045100 | +0.021400 |
| 10/12/2024 | -0.4224% | 3.036500 | 3.023700 | -0.012800 |
| 09/12/2024 | -0.5517% | 3.053300 | 3.036500 | -0.016800 |
| 06/12/2024 | +0.1180% | 3.049700 | 3.053300 | +0.003600 |
| 05/12/2024 | -0.2685% | 3.057900 | 3.049700 | -0.008200 |
| 04/12/2024 | +0.4195% | 3.045100 | 3.057900 | +0.012800 |
| 03/12/2024 | -0.0099% | 3.045400 | 3.045100 | -0.000300 |
| 02/12/2024 | +0.1841% | 3.039800 | 3.045400 | +0.005600 |
| 29/11/2024 | +0.5542% | 3.023000 | 3.039800 | +0.016800 |
| 28/11/2024 | -0.0066% | 3.023200 | 3.023000 | -0.000200 |
| 27/11/2024 | -0.3335% | 3.033300 | 3.023200 | -0.010100 |
| 26/11/2024 | +0.4163% | 3.020700 | 3.033300 | +0.012600 |
| 25/11/2024 | +0.4180% | 3.008100 | 3.020700 | +0.012600 |
| 22/11/2024 | +0.3597% | 2.997300 | 3.008100 | +0.010800 |
| 21/11/2024 | +0.5352% | 2.981300 | 2.997300 | +0.016000 |
| 20/11/2024 | -0.0402% | 2.982500 | 2.981300 | -0.001200 |
| 19/11/2024 | +0.3762% | 2.971300 | 2.982500 | +0.011200 |
| 18/11/2024 | +0.3945% | 2.959600 | 2.971300 | +0.011700 |
| 15/11/2024 | -1.3325% | 2.999300 | 2.959600 | -0.039700 |
| 14/11/2024 | -0.5785% | 3.016700 | 2.999300 | -0.017400 |
| 13/11/2024 | +0.1493% | 3.012200 | 3.016700 | +0.004500 |
| 12/11/2024 | -0.4637% | 3.026200 | 3.012200 | -0.014000 |
| 11/11/2024 | +0.1687% | 3.021100 | 3.026200 | +0.005100 |
| 08/11/2024 | +0.5011% | 3.006000 | 3.021100 | +0.015100 |
| 07/11/2024 | +0.7714% | 2.982900 | 3.006000 | +0.023100 |
| 06/11/2024 | +2.3507% | 2.913600 | 2.982900 | +0.069300 |
| 05/11/2024 | +1.2433% | 2.877600 | 2.913600 | +0.036000 |
| 04/11/2024 | -1.4832% | 2.920600 | 2.877600 | -0.043000 |
| 30/10/2024 | -0.2496% | 2.927900 | 2.920600 | -0.007300 |
| 29/10/2024 | +0.1128% | 2.924600 | 2.927900 | +0.003300 |
| 28/10/2024 | +0.2294% | 2.917900 | 2.924600 | +0.006700 |
| 25/10/2024 | -0.1473% | 2.922200 | 2.917900 | -0.004300 |
| 24/10/2024 | +0.1610% | 2.917500 | 2.922200 | +0.004700 |
| 23/10/2024 | -0.8532% | 2.942500 | 2.917500 | -0.025000 |
| 22/10/2024 | -0.2952% | 2.951200 | 2.942500 | -0.008700 |
| 21/10/2024 | -0.3822% | 2.962500 | 2.951200 | -0.011300 |
| 18/10/2024 | +0.3652% | 2.951700 | 2.962500 | +0.010800 |
| 17/10/2024 | N/A | 2.951700 | 2.951700 | 0.000000 |
| 16/10/2024 | +0.7106% | 2.930800 | 2.951700 | +0.020900 |
| 15/10/2024 | -0.8832% | 2.956800 | 2.930800 | -0.026000 |
| 14/10/2024 | +0.6821% | 2.936700 | 2.956800 | +0.020100 |
| 11/10/2024 | +0.6182% | 2.918600 | 2.936700 | +0.018100 |
| 10/10/2024 | -0.1780% | 2.923800 | 2.918600 | -0.005200 |
| 09/10/2024 | +0.6692% | 2.904300 | 2.923800 | +0.019500 |
| 08/10/2024 | +0.5801% | 2.887500 | 2.904300 | +0.016800 |
| 07/10/2024 | -0.7762% | 2.910000 | 2.887500 | -0.022500 |
| 04/10/2024 | +0.8386% | 2.885700 | 2.910000 | +0.024300 |
| 03/10/2024 | -0.0554% | 2.887300 | 2.885700 | -0.001600 |
| 02/10/2024 | -0.0104% | 2.887600 | 2.887300 | -0.000300 |
| 01/10/2024 | -0.8105% | 2.911100 | 2.887600 | -0.023500 |
| 30/09/2024 | +0.3200% | 2.901800 | 2.911100 | +0.009300 |
| 27/09/2024 | +0.0069% | 2.901600 | 2.901800 | +0.000200 |
| 26/09/2024 | +0.3383% | 2.891800 | 2.901600 | +0.009800 |
Mostrando 401 -
500
de 2678 registros