Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0928%
Máximo
2.2978%
Mínimo
-2.8010%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 -0.4107% 2.903700 2.891800 -0.011900
24/09/2024 +0.1447% 2.899500 2.903700 +0.004200
23/09/2024 +1.4311% 2.858300 2.899500 +0.041200
17/09/2024 +0.1435% 2.854200 2.858300 +0.004100
16/09/2024 +0.2139% 2.848100 2.854200 +0.006100
13/09/2024 +0.6976% 2.828300 2.848100 +0.019800
12/09/2024 +0.7987% 2.805800 2.828300 +0.022500
11/09/2024 +0.8914% 2.780900 2.805800 +0.024900
10/09/2024 +0.2304% 2.774500 2.780900 +0.006400
09/09/2024 +0.9342% 2.748700 2.774500 +0.025800
06/09/2024 -1.6310% 2.793900 2.748700 -0.045200
05/09/2024 -0.4250% 2.805800 2.793900 -0.011900
04/09/2024 -0.2385% 2.812500 2.805800 -0.006700
03/09/2024 -2.1631% 2.874000 2.812500 -0.061500
02/09/2024 -0.0209% 2.874600 2.874000 -0.000600
30/08/2024 +0.8770% 2.849500 2.874600 +0.025100
29/08/2024 +0.1756% 2.844500 2.849500 +0.005000
28/08/2024 -0.6029% 2.861700 2.844500 -0.017200
27/08/2024 +0.0769% 2.859500 2.861700 +0.002200
26/08/2024 -0.2864% 2.867700 2.859500 -0.008200
23/08/2024 +1.2139% 2.833100 2.867700 +0.034600
22/08/2024 -0.6789% 2.852400 2.833100 -0.019300
21/08/2024 +0.4498% 2.839600 2.852400 +0.012800
20/08/2024 -0.3515% 2.849600 2.839600 -0.010000
19/08/2024 +0.7255% 2.829000 2.849600 +0.020600
16/08/2024 +1.7652% 2.779500 2.829000 +0.049500
14/08/2024 +0.2955% 2.771300 2.779500 +0.008200
13/08/2024 +1.4173% 2.732300 2.771300 +0.039000
12/08/2024 -0.0146% 2.732700 2.732300 -0.000400
09/08/2024 +0.2858% 2.724900 2.732700 +0.007800
08/08/2024 +2.2978% 2.663000 2.724900 +0.061900
07/08/2024 -0.7743% 2.683700 2.663000 -0.020700
06/08/2024 +0.9660% 2.657900 2.683700 +0.025800
05/08/2024 -2.8010% 2.733400 2.657900 -0.075500
02/08/2024 -2.0209% 2.789200 2.733400 -0.055800
01/08/2024 -1.5758% 2.833500 2.789200 -0.044300
31/07/2024 +1.2072% 2.799500 2.833500 +0.034000
30/07/2024 -0.1998% 2.805100 2.799500 -0.005600
29/07/2024 -0.0748% 2.807200 2.805100 -0.002100
26/07/2024 +1.0960% 2.776600 2.807200 +0.030600
25/07/2024 -0.1547% 2.780900 2.776600 -0.004300
24/07/2024 -1.9796% 2.836500 2.780900 -0.055600
23/07/2024 -0.2113% 2.842500 2.836500 -0.006000
22/07/2024 +0.9793% 2.814800 2.842500 +0.027700
19/07/2024 -0.6304% 2.832600 2.814800 -0.017800
18/07/2024 -0.8227% 2.856000 2.832600 -0.023400
17/07/2024 -0.5169% 2.870800 2.856000 -0.014800
15/07/2024 +0.3245% 2.861500 2.870800 +0.009300
12/07/2024 +0.6099% 2.844100 2.861500 +0.017400
11/07/2024 -0.4700% 2.857500 2.844100 -0.013400
10/07/2024 +0.9388% 2.830800 2.857500 +0.026700
09/07/2024 +0.0071% 2.830600 2.830800 +0.000200
08/07/2024 +0.0389% 2.829500 2.830600 +0.001100
05/07/2024 +0.3505% 2.819600 2.829500 +0.009900
04/07/2024 -0.0071% 2.819800 2.819600 -0.000200
03/07/2024 +0.4443% 2.807300 2.819800 +0.012500
02/07/2024 +0.6110% 2.790200 2.807300 +0.017100
01/07/2024 +0.0215% 2.789600 2.790200 +0.000600
28/06/2024 -0.3864% 2.800400 2.789600 -0.010800
27/06/2024 +0.1394% 2.796500 2.800400 +0.003900
26/06/2024 +0.0358% 2.795500 2.796500 +0.001000
25/06/2024 +0.1898% 2.790200 2.795500 +0.005300
24/06/2024 -0.1146% 2.793400 2.790200 -0.003200
21/06/2024 -0.5177% 2.807900 2.793400 -0.014500
19/06/2024 -0.0036% 2.808000 2.807900 -0.000100
18/06/2024 +0.2246% 2.801700 2.808000 +0.006300
17/06/2024 +0.7380% 2.781100 2.801700 +0.020600
14/06/2024 -0.1365% 2.784900 2.781100 -0.003800
13/06/2024 +0.0718% 2.782900 2.784900 +0.002000
12/06/2024 +0.7828% 2.761200 2.782900 +0.021700
11/06/2024 +0.0398% 2.760100 2.761200 +0.001100
10/06/2024 +0.3484% 2.750500 2.760100 +0.009600
07/06/2024 -0.1635% 2.755000 2.750500 -0.004500
06/06/2024 -0.1197% 2.758300 2.755000 -0.003300
05/06/2024 +1.1999% 2.725400 2.758300 +0.032900
04/06/2024 -0.0587% 2.727000 2.725400 -0.001600
03/06/2024 -0.1319% 2.730600 2.727000 -0.003600
31/05/2024 +0.8533% 2.707400 2.730600 +0.023200
30/05/2024 -0.3576% 2.717100 2.707400 -0.009700
29/05/2024 -0.7188% 2.736700 2.717100 -0.019600
28/05/2024 -0.0183% 2.737200 2.736700 -0.000500
27/05/2024 -0.0183% 2.737700 2.737200 -0.000500
24/05/2024 +0.6376% 2.720300 2.737700 +0.017400
23/05/2024 -0.6193% 2.737200 2.720300 -0.016900
22/05/2024 -0.2335% 2.743600 2.737200 -0.006400
20/05/2024 +0.1423% 2.739700 2.743600 +0.003900
17/05/2024 +0.1571% 2.735400 2.739700 +0.004300
16/05/2024 -0.3358% 2.744600 2.735400 -0.009200
15/05/2024 +1.1838% 2.712300 2.744600 +0.032300
14/05/2024 +0.4545% 2.700000 2.712300 +0.012300
13/05/2024 -0.0222% 2.700600 2.700000 -0.000600
10/05/2024 +0.1111% 2.697600 2.700600 +0.003000
09/05/2024 +0.6061% 2.681300 2.697600 +0.016300
08/05/2024 -0.0522% 2.682700 2.681300 -0.001400
07/05/2024 +0.1940% 2.677500 2.682700 +0.005200
06/05/2024 +1.0437% 2.649700 2.677500 +0.027800
03/05/2024 +1.1501% 2.619400 2.649700 +0.030300
02/05/2024 +0.5705% 2.604500 2.619400 +0.014900
30/04/2024 -1.4939% 2.643700 2.604500 -0.039200
29/04/2024 +0.3144% 2.635400 2.643700 +0.008300
Mostrando 501 - 600 de 2678 registros
Volver al Detalle Ver Historial