Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0920%
Máximo
2.0346%
Mínimo
-1.5882%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.1146% 2.793400 2.790200 -0.003200
21/06/2024 -0.5177% 2.807900 2.793400 -0.014500
19/06/2024 -0.0036% 2.808000 2.807900 -0.000100
18/06/2024 +0.2246% 2.801700 2.808000 +0.006300
17/06/2024 +0.7380% 2.781100 2.801700 +0.020600
14/06/2024 -0.1365% 2.784900 2.781100 -0.003800
13/06/2024 +0.0718% 2.782900 2.784900 +0.002000
12/06/2024 +0.7828% 2.761200 2.782900 +0.021700
11/06/2024 +0.0398% 2.760100 2.761200 +0.001100
10/06/2024 +0.3484% 2.750500 2.760100 +0.009600
07/06/2024 -0.1635% 2.755000 2.750500 -0.004500
06/06/2024 -0.1197% 2.758300 2.755000 -0.003300
05/06/2024 +1.1999% 2.725400 2.758300 +0.032900
04/06/2024 -0.0587% 2.727000 2.725400 -0.001600
03/06/2024 -0.1319% 2.730600 2.727000 -0.003600
31/05/2024 +0.8533% 2.707400 2.730600 +0.023200
30/05/2024 -0.3576% 2.717100 2.707400 -0.009700
29/05/2024 -0.7188% 2.736700 2.717100 -0.019600
28/05/2024 -0.0183% 2.737200 2.736700 -0.000500
27/05/2024 -0.0183% 2.737700 2.737200 -0.000500
24/05/2024 +0.6376% 2.720300 2.737700 +0.017400
23/05/2024 -0.6193% 2.737200 2.720300 -0.016900
22/05/2024 -0.2335% 2.743600 2.737200 -0.006400
20/05/2024 +0.1423% 2.739700 2.743600 +0.003900
17/05/2024 +0.1571% 2.735400 2.739700 +0.004300
16/05/2024 -0.3358% 2.744600 2.735400 -0.009200
15/05/2024 +1.1838% 2.712300 2.744600 +0.032300
14/05/2024 +0.4545% 2.700000 2.712300 +0.012300
13/05/2024 -0.0222% 2.700600 2.700000 -0.000600
10/05/2024 +0.1111% 2.697600 2.700600 +0.003000
09/05/2024 +0.6061% 2.681300 2.697600 +0.016300
08/05/2024 -0.0522% 2.682700 2.681300 -0.001400
07/05/2024 +0.1940% 2.677500 2.682700 +0.005200
06/05/2024 +1.0437% 2.649700 2.677500 +0.027800
03/05/2024 +1.1501% 2.619400 2.649700 +0.030300
02/05/2024 +0.5705% 2.604500 2.619400 +0.014900
30/04/2024 -1.4939% 2.643700 2.604500 -0.039200
29/04/2024 +0.3144% 2.635400 2.643700 +0.008300
26/04/2024 +0.8345% 2.613500 2.635400 +0.021900
25/04/2024 -0.3438% 2.622500 2.613500 -0.009000
24/04/2024 -0.0991% 2.625100 2.622500 -0.002600
23/04/2024 +1.2188% 2.593300 2.625100 +0.031800
22/04/2024 +0.8520% 2.571300 2.593300 +0.022000
19/04/2024 -0.7632% 2.591000 2.571300 -0.019700
18/04/2024 -0.1966% 2.596100 2.591000 -0.005100
17/04/2024 -0.5800% 2.611200 2.596100 -0.015100
16/04/2024 -0.2944% 2.618900 2.611200 -0.007700
15/04/2024 -1.1768% 2.649900 2.618900 -0.031000
12/04/2024 -1.3717% 2.686500 2.649900 -0.036600
11/04/2024 +0.6236% 2.669800 2.686500 +0.016700
10/04/2024 -0.9988% 2.696600 2.669800 -0.026800
09/04/2024 +0.0371% 2.695600 2.696600 +0.001000
08/04/2024 N/A 2.695600 2.695600 0.000000
05/04/2024 +0.9954% 2.668900 2.695600 +0.026700
04/04/2024 -1.1808% 2.700600 2.668900 -0.031700
03/04/2024 +0.1890% 2.695500 2.700600 +0.005100
02/04/2024 -0.6914% 2.714200 2.695500 -0.018700
01/04/2024 -0.2392% 2.720700 2.714200 -0.006500
28/03/2024 +0.0037% 2.720600 2.720700 +0.000100
27/03/2024 +0.7193% 2.701100 2.720600 +0.019500
26/03/2024 -0.2034% 2.706600 2.701100 -0.005500
25/03/2024 -0.3099% 2.715000 2.706600 -0.008400
22/03/2024 -0.1730% 2.719700 2.715000 -0.004700
21/03/2024 +0.5420% 2.705000 2.719700 +0.014700
20/03/2024 +0.8912% 2.681000 2.705000 +0.024000
19/03/2024 +0.5461% 2.666400 2.681000 +0.014600
18/03/2024 +0.6019% 2.650400 2.666400 +0.016000
15/03/2024 -0.7593% 2.670600 2.650400 -0.020200
14/03/2024 -0.2431% 2.677100 2.670600 -0.006500
13/03/2024 -0.1344% 2.680700 2.677100 -0.003600
12/03/2024 +1.0236% 2.653400 2.680700 +0.027300
11/03/2024 -0.1732% 2.658000 2.653400 -0.004600
08/03/2024 -0.7123% 2.677000 2.658000 -0.019000
07/03/2024 +0.9798% 2.650900 2.677000 +0.026100
06/03/2024 +0.5902% 2.635300 2.650900 +0.015600
05/03/2024 -0.9329% 2.660000 2.635300 -0.024700
04/03/2024 +0.0113% 2.659700 2.660000 +0.000300
01/03/2024 +1.0849% 2.631000 2.659700 +0.028700
29/02/2024 +0.3388% 2.622100 2.631000 +0.008900
28/02/2024 -0.0496% 2.623400 2.622100 -0.001300
27/02/2024 +0.1068% 2.620600 2.623400 +0.002800
26/02/2024 -0.3010% 2.628500 2.620600 -0.007900
23/02/2024 +0.0761% 2.626500 2.628500 +0.002000
22/02/2024 +2.0346% 2.573600 2.626500 +0.052900
21/02/2024 +0.0583% 2.572100 2.573600 +0.001500
20/02/2024 -0.5815% 2.587100 2.572100 -0.015000
19/02/2024 -0.0348% 2.588000 2.587100 -0.000900
16/02/2024 -0.5011% 2.601000 2.588000 -0.013000
15/02/2024 +0.6519% 2.584100 2.601000 +0.016900
14/02/2024 +0.8940% 2.561100 2.584100 +0.023000
13/02/2024 -1.5882% 2.602100 2.561100 -0.041000
12/02/2024 +0.0077% 2.601900 2.602100 +0.000200
09/02/2024 +0.5820% 2.586800 2.601900 +0.015100
08/02/2024 +0.1586% 2.582700 2.586800 +0.004100
07/02/2024 +0.8047% 2.562000 2.582700 +0.020700
06/02/2024 +0.2736% 2.555000 2.562000 +0.007000
05/02/2024 -0.3516% 2.564000 2.555000 -0.009000
02/02/2024 +1.0035% 2.538400 2.564000 +0.025600
01/02/2024 +1.1570% 2.509200 2.538400 +0.029200
31/01/2024 -1.5031% 2.547200 2.509200 -0.038000
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial