Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0630%
Máximo
1.5525%
Mínimo
-1.9499%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.0434% 2.307200 2.306200 -0.001000
06/07/2023 -0.9190% 2.328500 2.307200 -0.021300
05/07/2023 -0.1159% 2.331200 2.328500 -0.002700
04/07/2023 +0.0215% 2.330700 2.331200 +0.000500
03/07/2023 +0.1675% 2.326800 2.330700 +0.003900
30/06/2023 +1.1672% 2.299800 2.326800 +0.027000
29/06/2023 +0.2046% 2.295100 2.299800 +0.004700
28/06/2023 +0.2924% 2.288400 2.295100 +0.006700
27/06/2023 +0.4248% 2.278700 2.288400 +0.009700
23/06/2023 -0.6736% 2.294100 2.278700 -0.015400
22/06/2023 -0.2829% 2.300600 2.294100 -0.006500
20/06/2023 -0.4554% 2.311100 2.300600 -0.010500
19/06/2023 -0.1772% 2.315200 2.311100 -0.004100
16/06/2023 -0.0734% 2.316900 2.315200 -0.001700
15/06/2023 +0.9105% 2.295900 2.316900 +0.021000
14/06/2023 +0.3928% 2.286900 2.295900 +0.009000
13/06/2023 +0.8828% 2.266800 2.286900 +0.020100
12/06/2023 +0.7394% 2.250100 2.266800 +0.016700
09/06/2023 +0.3874% 2.241400 2.250100 +0.008700
08/06/2023 +0.3083% 2.234500 2.241400 +0.006900
07/06/2023 -0.4109% 2.243700 2.234500 -0.009200
06/06/2023 -0.0045% 2.243800 2.243700 -0.000100
05/06/2023 +0.0580% 2.242500 2.243800 +0.001300
02/06/2023 +1.3785% 2.211800 2.242500 +0.030700
01/06/2023 +0.8719% 2.192600 2.211800 +0.019200
31/05/2023 -0.7271% 2.208600 2.192600 -0.016000
30/05/2023 +0.2993% 2.202000 2.208600 +0.006600
29/05/2023 -0.0227% 2.202500 2.202000 -0.000500
26/05/2023 +1.3807% 2.172300 2.202500 +0.030200
25/05/2023 +0.9807% 2.151100 2.172300 +0.021200
24/05/2023 -1.0451% 2.173700 2.151100 -0.022600
23/05/2023 -0.8931% 2.193200 2.173700 -0.019500
22/05/2023 +0.1095% 2.190800 2.193200 +0.002400
19/05/2023 +0.0639% 2.189400 2.190800 +0.001400
18/05/2023 +1.1762% 2.163800 2.189400 +0.025600
17/05/2023 +0.6770% 2.149200 2.163800 +0.014600
16/05/2023 -0.3205% 2.156100 2.149200 -0.006900
15/05/2023 +0.2601% 2.150500 2.156100 +0.005600
12/05/2023 -0.1348% 2.153400 2.150500 -0.002900
11/05/2023 -0.1207% 2.156000 2.153400 -0.002600
10/05/2023 +0.4463% 2.146400 2.156000 +0.009600
09/05/2023 -0.1955% 2.150600 2.146400 -0.004200
08/05/2023 +0.0884% 2.148700 2.150600 +0.001900
05/05/2023 +1.5525% 2.115600 2.148700 +0.033100
04/05/2023 -0.8941% 2.134600 2.115600 -0.019000
03/05/2023 -0.2433% 2.139800 2.134600 -0.005200
02/05/2023 -0.9720% 2.160700 2.139800 -0.020900
28/04/2023 +0.9253% 2.140800 2.160700 +0.019900
27/04/2023 +1.1747% 2.115800 2.140800 +0.025000
26/04/2023 -0.2926% 2.122000 2.115800 -0.006200
25/04/2023 -1.1480% 2.146500 2.122000 -0.024500
24/04/2023 +0.0047% 2.146400 2.146500 +0.000100
21/04/2023 -0.0745% 2.148000 2.146400 -0.001600
20/04/2023 -0.3486% 2.155500 2.148000 -0.007500
19/04/2023 -0.1530% 2.158800 2.155500 -0.003300
18/04/2023 +0.2319% 2.153800 2.158800 +0.005000
17/04/2023 +0.1254% 2.151100 2.153800 +0.002700
14/04/2023 +0.0465% 2.150100 2.151100 +0.001000
13/04/2023 +0.8548% 2.131800 2.150100 +0.018300
12/04/2023 -0.2202% 2.136500 2.131800 -0.004700
11/04/2023 +0.1874% 2.132500 2.136500 +0.004000
10/04/2023 +0.0141% 2.132200 2.132500 +0.000300
06/04/2023 +0.1972% 2.128000 2.132200 +0.004200
05/04/2023 -0.4174% 2.136900 2.128000 -0.008900
04/04/2023 -0.2617% 2.142500 2.136900 -0.005600
03/04/2023 +0.4116% 2.133700 2.142500 +0.008800
31/03/2023 +1.1264% 2.109800 2.133700 +0.023900
30/03/2023 +0.7469% 2.094100 2.109800 +0.015700
29/03/2023 +1.1962% 2.069200 2.094100 +0.024900
28/03/2023 -0.2558% 2.074500 2.069200 -0.005300
27/03/2023 +0.4203% 2.065800 2.074500 +0.008700
24/03/2023 -0.1886% 2.069700 2.065800 -0.003900
23/03/2023 +0.1209% 2.067200 2.069700 +0.002500
22/03/2023 -0.7230% 2.082200 2.067200 -0.015000
21/03/2023 +1.1690% 2.058000 2.082200 +0.024200
20/03/2023 +0.5017% 2.047700 2.058000 +0.010300
17/03/2023 -0.4823% 2.057600 2.047700 -0.009900
16/03/2023 +1.5230% 2.026500 2.057600 +0.031100
15/03/2023 -0.8647% 2.044100 2.026500 -0.017600
14/03/2023 +1.3743% 2.016200 2.044100 +0.027900
13/03/2023 -0.7560% 2.031500 2.016200 -0.015300
10/03/2023 -1.9499% 2.071500 2.031500 -0.040000
09/03/2023 -1.1185% 2.094800 2.071500 -0.023300
08/03/2023 -0.2098% 2.099200 2.094800 -0.004400
07/03/2023 -1.2968% 2.126600 2.099200 -0.027400
06/03/2023 +0.4383% 2.117300 2.126600 +0.009300
03/03/2023 +1.4893% 2.086000 2.117300 +0.031300
02/03/2023 +0.3073% 2.079600 2.086000 +0.006400
01/03/2023 -0.4606% 2.089200 2.079600 -0.009600
28/02/2023 -0.1674% 2.092700 2.089200 -0.003500
27/02/2023 +0.3974% 2.084400 2.092700 +0.008300
24/02/2023 -0.9977% 2.105300 2.084400 -0.020900
23/02/2023 +0.3045% 2.098900 2.105300 +0.006400
22/02/2023 -0.2332% 2.103800 2.098900 -0.004900
21/02/2023 -1.7761% 2.141500 2.103800 -0.037700
20/02/2023 +0.0888% 2.139600 2.141500 +0.001900
17/02/2023 -0.7682% 2.156100 2.139600 -0.016500
16/02/2023 -0.8728% 2.175000 2.156100 -0.018900
15/02/2023 +0.4562% 2.165100 2.175000 +0.009900
14/02/2023 -0.0092% 2.165300 2.165100 -0.000200
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial