Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0599%
Máximo
3.3900%
Mínimo
-2.3697%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +1.1193% | 2.141200 | 2.165300 | +0.024100 |
| 10/02/2023 | -0.5171% | 2.152300 | 2.141200 | -0.011100 |
| 09/02/2023 | -0.5652% | 2.164500 | 2.152300 | -0.012200 |
| 08/02/2023 | -0.5115% | 2.175600 | 2.164500 | -0.011100 |
| 07/02/2023 | +0.5993% | 2.162600 | 2.175600 | +0.013000 |
| 06/02/2023 | -0.9709% | 2.183700 | 2.162600 | -0.021100 |
| 03/02/2023 | -0.6800% | 2.198600 | 2.183700 | -0.014900 |
| 02/02/2023 | +1.7666% | 2.160100 | 2.198600 | +0.038500 |
| 01/02/2023 | +0.9769% | 2.139100 | 2.160100 | +0.021000 |
| 31/01/2023 | +0.7320% | 2.123500 | 2.139100 | +0.015600 |
| 30/01/2023 | -0.9281% | 2.143300 | 2.123500 | -0.019800 |
| 27/01/2023 | +0.5005% | 2.132600 | 2.143300 | +0.010700 |
| 26/01/2023 | +0.9849% | 2.111700 | 2.132600 | +0.020900 |
| 25/01/2023 | -0.3073% | 2.118200 | 2.111700 | -0.006500 |
| 24/01/2023 | -0.0661% | 2.119600 | 2.118200 | -0.001400 |
| 23/01/2023 | +1.3059% | 2.092100 | 2.119600 | +0.027500 |
| 20/01/2023 | +1.1828% | 2.067500 | 2.092100 | +0.024600 |
| 19/01/2023 | -1.0776% | 2.089900 | 2.067500 | -0.022400 |
| 18/01/2023 | -1.3167% | 2.117600 | 2.089900 | -0.027700 |
| 17/01/2023 | -0.1604% | 2.121000 | 2.117600 | -0.003400 |
| 16/01/2023 | +0.2124% | 2.116500 | 2.121000 | +0.004500 |
| 13/01/2023 | +0.2697% | 2.110800 | 2.116500 | +0.005700 |
| 12/01/2023 | +0.3987% | 2.102400 | 2.110800 | +0.008400 |
| 11/01/2023 | +1.0231% | 2.081000 | 2.102400 | +0.021400 |
| 10/01/2023 | -0.0769% | 2.082600 | 2.081000 | -0.001600 |
| 09/01/2023 | +0.5055% | 2.072100 | 2.082600 | +0.010500 |
| 06/01/2023 | +1.6986% | 2.037200 | 2.072100 | +0.034900 |
| 05/01/2023 | -0.9186% | 2.056000 | 2.037200 | -0.018800 |
| 04/01/2023 | +0.7813% | 2.040000 | 2.056000 | +0.016000 |
| 03/01/2023 | -0.4744% | 2.049700 | 2.040000 | -0.009700 |
| 30/12/2022 | -0.2144% | 2.054100 | 2.049700 | -0.004400 |
| 29/12/2022 | +1.1506% | 2.030600 | 2.054100 | +0.023500 |
| 28/12/2022 | -0.9606% | 2.050200 | 2.030600 | -0.019600 |
| 27/12/2022 | -0.0926% | 2.052100 | 2.050200 | -0.001900 |
| 26/12/2022 | +0.0487% | 2.051100 | 2.052100 | +0.001000 |
| 23/12/2022 | +0.4349% | 2.042200 | 2.051100 | +0.008900 |
| 22/12/2022 | -1.1006% | 2.064800 | 2.042200 | -0.022600 |
| 21/12/2022 | +1.4046% | 2.036000 | 2.064800 | +0.028800 |
| 20/12/2022 | -0.0246% | 2.036500 | 2.036000 | -0.000500 |
| 19/12/2022 | -0.6802% | 2.050400 | 2.036500 | -0.013900 |
| 16/12/2022 | -1.2745% | 2.076700 | 2.050400 | -0.026300 |
| 15/12/2022 | -2.3697% | 2.126500 | 2.076700 | -0.049800 |
| 14/12/2022 | -0.3146% | 2.133200 | 2.126500 | -0.006700 |
| 13/12/2022 | +1.0983% | 2.109900 | 2.133200 | +0.023300 |
| 12/12/2022 | +0.6133% | 2.097000 | 2.109900 | +0.012900 |
| 09/12/2022 | +0.2148% | 2.092500 | 2.097000 | +0.004500 |
| 07/12/2022 | -0.3006% | 2.098800 | 2.092500 | -0.006300 |
| 06/12/2022 | -1.3676% | 2.127700 | 2.098800 | -0.028900 |
| 05/12/2022 | -1.3167% | 2.155900 | 2.127700 | -0.028200 |
| 02/12/2022 | -0.1622% | 2.159400 | 2.155900 | -0.003500 |
| 01/12/2022 | +0.8651% | 2.140800 | 2.159400 | +0.018600 |
| 30/11/2022 | +1.7910% | 2.102800 | 2.140800 | +0.038000 |
| 29/11/2022 | -0.4792% | 2.112900 | 2.102800 | -0.010100 |
| 28/11/2022 | -1.1342% | 2.137000 | 2.112900 | -0.024100 |
| 25/11/2022 | -0.0374% | 2.137800 | 2.137000 | -0.000800 |
| 24/11/2022 | +0.1170% | 2.135300 | 2.137800 | +0.002500 |
| 23/11/2022 | +0.7191% | 2.120000 | 2.135300 | +0.015300 |
| 22/11/2022 | +1.0527% | 2.097800 | 2.120000 | +0.022200 |
| 21/11/2022 | -0.1619% | 2.101200 | 2.097800 | -0.003400 |
| 18/11/2022 | +0.5967% | 2.088700 | 2.101200 | +0.012500 |
| 17/11/2022 | -0.5205% | 2.099600 | 2.088700 | -0.010900 |
| 16/11/2022 | -0.6457% | 2.113200 | 2.099600 | -0.013600 |
| 15/11/2022 | +0.6218% | 2.100100 | 2.113200 | +0.013100 |
| 14/11/2022 | -0.2188% | 2.104700 | 2.100100 | -0.004600 |
| 11/11/2022 | +0.9356% | 2.085100 | 2.104700 | +0.019600 |
| 10/11/2022 | +3.3900% | 2.015600 | 2.085100 | +0.069500 |
| 09/11/2022 | -1.5263% | 2.046600 | 2.015600 | -0.031000 |
| 08/11/2022 | +0.8144% | 2.030000 | 2.046600 | +0.016600 |
| 07/11/2022 | +1.1694% | 2.006400 | 2.030000 | +0.023600 |
| 04/11/2022 | +0.7705% | 1.991000 | 2.006400 | +0.015400 |
| 03/11/2022 | -1.1833% | 2.014700 | 1.991000 | -0.023700 |
| 02/11/2022 | -1.9708% | 2.054800 | 2.014700 | -0.040100 |
| 28/10/2022 | +1.5795% | 2.022600 | 2.054800 | +0.032200 |
| 27/10/2022 | -0.3652% | 2.030000 | 2.022600 | -0.007400 |
| 26/10/2022 | +0.2515% | 2.024900 | 2.030000 | +0.005100 |
| 25/10/2022 | +1.4576% | 1.995600 | 2.024900 | +0.029300 |
| 24/10/2022 | +1.6012% | 1.963900 | 1.995600 | +0.031700 |
| 21/10/2022 | +1.2141% | 1.940200 | 1.963900 | +0.023700 |
| 20/10/2022 | -0.5551% | 1.951000 | 1.940200 | -0.010800 |
| 19/10/2022 | -0.2713% | 1.956300 | 1.951000 | -0.005300 |
| 18/10/2022 | +1.0999% | 1.934900 | 1.956300 | +0.021400 |
| 17/10/2022 | +1.5311% | 1.905500 | 1.934900 | +0.029400 |
| 14/10/2022 | -1.0545% | 1.925700 | 1.905500 | -0.020200 |
| 13/10/2022 | +1.7232% | 1.892800 | 1.925700 | +0.032900 |
| 12/10/2022 | -0.3270% | 1.899000 | 1.892800 | -0.006200 |
| 11/10/2022 | -1.1466% | 1.920900 | 1.899000 | -0.021900 |
| 07/10/2022 | -2.3360% | 1.966300 | 1.920900 | -0.045400 |
| 06/10/2022 | -0.5528% | 1.977200 | 1.966300 | -0.010900 |
| 05/10/2022 | -0.1870% | 1.980900 | 1.977200 | -0.003700 |
| 04/10/2022 | +2.7691% | 1.926800 | 1.980900 | +0.054100 |
| 03/10/2022 | +1.4112% | 1.899800 | 1.926800 | +0.027000 |
| 30/09/2022 | -0.8752% | 1.916500 | 1.899800 | -0.016700 |
| 29/09/2022 | -1.2187% | 1.940000 | 1.916500 | -0.023500 |
| 28/09/2022 | +1.7471% | 1.906400 | 1.940000 | +0.033600 |
| 27/09/2022 | -0.4501% | 1.915000 | 1.906400 | -0.008600 |
| 26/09/2022 | -1.1061% | 1.936300 | 1.915000 | -0.021300 |
| 23/09/2022 | -1.6290% | 1.968100 | 1.936300 | -0.031800 |
| 22/09/2022 | -0.7744% | 1.983400 | 1.968100 | -0.015300 |
| 21/09/2022 | -1.5211% | 2.013800 | 1.983400 | -0.030400 |
| 20/09/2022 | -1.2632% | 2.039400 | 2.013800 | -0.025600 |
Mostrando 901 -
1000
de 2678 registros