Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0833%
Máximo
2.3049%
Mínimo
-2.0448%
Total Días
97
Días +
51
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 -0.0959% 1.251400 1.250200 -0.001200
14/06/2016 -0.2155% 1.254100 1.251400 -0.002700
13/06/2016 -0.7705% 1.263800 1.254100 -0.009700
10/06/2016 -1.0312% 1.276900 1.263800 -0.013100
09/06/2016 -0.2112% 1.279600 1.276900 -0.002700
08/06/2016 +0.3288% 1.275400 1.279600 +0.004200
07/06/2016 +0.1726% 1.273200 1.275400 +0.002200
06/06/2016 +0.4882% 1.267000 1.273200 +0.006200
03/06/2016 -0.3545% 1.271500 1.267000 -0.004500
02/06/2016 +0.3624% 1.266900 1.271500 +0.004600
01/06/2016 +0.1501% 1.265000 1.266900 +0.001900
31/05/2016 N/A 1.265000 1.265000 0.000000
30/05/2016 -0.0474% 1.265600 1.265000 -0.000600
27/05/2016 +0.4197% 1.260300 1.265600 +0.005300
26/05/2016 -0.0159% 1.260500 1.260300 -0.000200
25/05/2016 +0.6686% 1.252100 1.260500 +0.008400
24/05/2016 +1.3265% 1.235600 1.252100 +0.016500
23/05/2016 -0.1940% 1.238000 1.235600 -0.002400
20/05/2016 +0.6890% 1.229500 1.238000 +0.008500
19/05/2016 -0.3167% 1.233400 1.229500 -0.003900
18/05/2016 -0.0081% 1.233500 1.233400 -0.000100
17/05/2016 -0.9119% 1.244800 1.233500 -0.011300
16/05/2016 +0.9038% 1.233600 1.244800 +0.011200
13/05/2016 -0.7752% 1.243200 1.233600 -0.009600
12/05/2016 -0.1045% 1.244500 1.243200 -0.001300
11/05/2016 -0.8242% 1.254800 1.244500 -0.010300
10/05/2016 +1.1704% 1.240200 1.254800 +0.014600
09/05/2016 +0.0807% 1.239200 1.240200 +0.001000
06/05/2016 +0.2909% 1.235600 1.239200 +0.003600
05/05/2016 -0.0971% 1.236800 1.235600 -0.001200
04/05/2016 -0.5805% 1.244000 1.236800 -0.007200
03/05/2016 -0.8724% 1.254900 1.244000 -0.010900
02/05/2016 +0.6796% 1.246400 1.254900 +0.008500
29/04/2016 -0.5441% 1.253200 1.246400 -0.006800
28/04/2016 -0.9056% 1.264600 1.253200 -0.011400
27/04/2016 +0.1979% 1.262100 1.264600 +0.002500
26/04/2016 +0.2380% 1.259100 1.262100 +0.003000
25/04/2016 -0.2380% 1.262100 1.259100 -0.003000
22/04/2016 +0.1586% 1.260100 1.262100 +0.002000
21/04/2016 -0.5382% 1.266900 1.260100 -0.006800
20/04/2016 +0.0474% 1.266300 1.266900 +0.000600
19/04/2016 +0.3005% 1.262500 1.266300 +0.003800
18/04/2016 +0.6357% 1.254500 1.262500 +0.008000
15/04/2016 -0.0717% 1.255400 1.254500 -0.000900
14/04/2016 -0.0239% 1.255700 1.255400 -0.000300
13/04/2016 +1.0648% 1.242400 1.255700 +0.013300
12/04/2016 +0.8568% 1.231800 1.242400 +0.010600
11/04/2016 -0.2837% 1.235300 1.231800 -0.003500
08/04/2016 +0.2513% 1.232200 1.235300 +0.003100
07/04/2016 -1.1057% 1.245900 1.232200 -0.013700
06/04/2016 +1.0570% 1.232800 1.245900 +0.013100
05/04/2016 -0.9767% 1.244900 1.232800 -0.012100
04/04/2016 -0.3848% 1.249700 1.244900 -0.004800
01/04/2016 +0.6503% 1.241600 1.249700 +0.008100
31/03/2016 -0.1207% 1.243100 1.241600 -0.001500
30/03/2016 +0.4273% 1.237800 1.243100 +0.005300
29/03/2016 +1.0150% 1.225300 1.237800 +0.012500
28/03/2016 +0.0163% 1.225100 1.225300 +0.000200
24/03/2016 -0.0490% 1.225700 1.225100 -0.000600
23/03/2016 -0.7316% 1.234700 1.225700 -0.009000
22/03/2016 -0.0567% 1.235400 1.234700 -0.000700
21/03/2016 N/A 1.235400 1.235400 0.000000
18/03/2016 +0.3730% 1.230800 1.235400 +0.004600
17/03/2016 +0.6603% 1.222700 1.230800 +0.008100
16/03/2016 +0.5577% 1.215900 1.222700 +0.006800
15/03/2016 -0.2792% 1.219300 1.215900 -0.003400
14/03/2016 -0.0820% 1.220300 1.219300 -0.001000
11/03/2016 +1.6192% 1.200700 1.220300 +0.019600
10/03/2016 -0.0583% 1.201400 1.200700 -0.000700
09/03/2016 +0.4254% 1.196300 1.201400 +0.005100
08/03/2016 -1.1387% 1.210000 1.196300 -0.013700
07/03/2016 +0.1323% 1.208400 1.210000 +0.001600
04/03/2016 +0.3233% 1.204500 1.208400 +0.003900
03/03/2016 +0.4493% 1.199100 1.204500 +0.005400
02/03/2016 +0.5771% 1.192200 1.199100 +0.006900
01/03/2016 +2.1707% 1.166600 1.192200 +0.025600
29/02/2016 -0.7090% 1.174900 1.166600 -0.008300
26/02/2016 -0.0340% 1.175300 1.174900 -0.000400
25/02/2016 +1.0693% 1.162800 1.175300 +0.012500
24/02/2016 +0.4396% 1.157700 1.162800 +0.005100
23/02/2016 -1.1081% 1.170600 1.157700 -0.012900
22/02/2016 +1.3849% 1.154500 1.170600 +0.016100
19/02/2016 +0.0433% 1.154000 1.154500 +0.000500
18/02/2016 -0.5013% 1.159800 1.154000 -0.005800
17/02/2016 +1.7658% 1.139500 1.159800 +0.020300
16/02/2016 +1.6725% 1.120600 1.139500 +0.018900
15/02/2016 N/A 1.120600 1.120600 0.000000
12/02/2016 +1.9009% 1.099500 1.120600 +0.021100
11/02/2016 -1.1934% 1.112700 1.099500 -0.013200
10/02/2016 +0.0719% 1.111900 1.112700 +0.000800
09/02/2016 -0.2156% 1.114300 1.111900 -0.002400
08/02/2016 -1.6378% 1.132700 1.114300 -0.018400
05/02/2016 -2.0448% 1.156100 1.132700 -0.023400
04/02/2016 +0.1818% 1.154000 1.156100 +0.002100
03/02/2016 +0.3124% 1.150400 1.154000 +0.003600
02/02/2016 -1.9114% 1.172600 1.150400 -0.022200
01/02/2016 +0.0682% 1.171800 1.172600 +0.000800
29/01/2016 +2.3049% 1.145100 1.171800 +0.026700
28/01/2016 +0.4201% 1.140300 1.145100 +0.004800
27/01/2016 -1.1249% 1.153200 1.140300 -0.012900
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial