Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0590%
Máximo
1.6843%
Mínimo
-3.4552%
Total Días
98
Días +
51
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2747% 1.312500 1.308900 -0.003600
09/08/2016 +0.0229% 1.312200 1.312500 +0.000300
08/08/2016 -0.0686% 1.313100 1.312200 -0.000900
05/08/2016 +0.7721% 1.303000 1.313100 +0.010100
04/08/2016 +0.0691% 1.302100 1.303000 +0.000900
03/08/2016 +0.3308% 1.297800 1.302100 +0.004300
02/08/2016 -0.7140% 1.307100 1.297800 -0.009300
01/08/2016 -0.1376% 1.308900 1.307100 -0.001800
29/07/2016 +0.2065% 1.306200 1.308900 +0.002700
28/07/2016 +0.1762% 1.303900 1.306200 +0.002300
27/07/2016 -0.1303% 1.305600 1.303900 -0.001700
26/07/2016 +0.1150% 1.304100 1.305600 +0.001500
25/07/2016 -0.2757% 1.307700 1.304100 -0.003600
22/07/2016 +0.4445% 1.301900 1.307700 +0.005800
21/07/2016 -0.3374% 1.306300 1.301900 -0.004400
20/07/2016 +0.4527% 1.300400 1.306300 +0.005900
19/07/2016 -0.1844% 1.302800 1.300400 -0.002400
18/07/2016 +0.1998% 1.300200 1.302800 +0.002600
15/07/2016 -0.0923% 1.301400 1.300200 -0.001200
14/07/2016 +0.4312% 1.295800 1.301400 +0.005600
13/07/2016 -0.0231% 1.296100 1.295800 -0.000300
12/07/2016 +0.7201% 1.286800 1.296100 +0.009300
11/07/2016 +0.3815% 1.281900 1.286800 +0.004900
08/07/2016 +1.5249% 1.262500 1.281900 +0.019400
07/07/2016 +0.0079% 1.262400 1.262500 +0.000100
06/07/2016 +0.5083% 1.256000 1.262400 +0.006400
05/07/2016 -0.7377% 1.265300 1.256000 -0.009300
04/07/2016 N/A 1.265300 1.265300 0.000000
01/07/2016 +0.1899% 1.262900 1.265300 +0.002400
30/06/2016 +1.3954% 1.245400 1.262900 +0.017500
29/06/2016 +1.6843% 1.224600 1.245400 +0.020800
28/06/2016 -0.3424% 1.228800 1.224600 -0.004200
24/06/2016 -3.4552% 1.272000 1.228800 -0.043200
23/06/2016 +1.3057% 1.255500 1.272000 +0.016500
22/06/2016 -0.1989% 1.258000 1.255500 -0.002500
21/06/2016 +0.1511% 1.256100 1.258000 +0.001900
20/06/2016 +0.6309% 1.248200 1.256100 +0.007900
17/06/2016 -0.3918% 1.253100 1.248200 -0.004900
16/06/2016 +0.2317% 1.250200 1.253100 +0.002900
15/06/2016 -0.0959% 1.251400 1.250200 -0.001200
14/06/2016 -0.2155% 1.254100 1.251400 -0.002700
13/06/2016 -0.7705% 1.263800 1.254100 -0.009700
10/06/2016 -1.0312% 1.276900 1.263800 -0.013100
09/06/2016 -0.2112% 1.279600 1.276900 -0.002700
08/06/2016 +0.3288% 1.275400 1.279600 +0.004200
07/06/2016 +0.1726% 1.273200 1.275400 +0.002200
06/06/2016 +0.4882% 1.267000 1.273200 +0.006200
03/06/2016 -0.3545% 1.271500 1.267000 -0.004500
02/06/2016 +0.3624% 1.266900 1.271500 +0.004600
01/06/2016 +0.1501% 1.265000 1.266900 +0.001900
31/05/2016 N/A 1.265000 1.265000 0.000000
30/05/2016 -0.0474% 1.265600 1.265000 -0.000600
27/05/2016 +0.4197% 1.260300 1.265600 +0.005300
26/05/2016 -0.0159% 1.260500 1.260300 -0.000200
25/05/2016 +0.6686% 1.252100 1.260500 +0.008400
24/05/2016 +1.3265% 1.235600 1.252100 +0.016500
23/05/2016 -0.1940% 1.238000 1.235600 -0.002400
20/05/2016 +0.6890% 1.229500 1.238000 +0.008500
19/05/2016 -0.3167% 1.233400 1.229500 -0.003900
18/05/2016 -0.0081% 1.233500 1.233400 -0.000100
17/05/2016 -0.9119% 1.244800 1.233500 -0.011300
16/05/2016 +0.9038% 1.233600 1.244800 +0.011200
13/05/2016 -0.7752% 1.243200 1.233600 -0.009600
12/05/2016 -0.1045% 1.244500 1.243200 -0.001300
11/05/2016 -0.8242% 1.254800 1.244500 -0.010300
10/05/2016 +1.1704% 1.240200 1.254800 +0.014600
09/05/2016 +0.0807% 1.239200 1.240200 +0.001000
06/05/2016 +0.2909% 1.235600 1.239200 +0.003600
05/05/2016 -0.0971% 1.236800 1.235600 -0.001200
04/05/2016 -0.5805% 1.244000 1.236800 -0.007200
03/05/2016 -0.8724% 1.254900 1.244000 -0.010900
02/05/2016 +0.6796% 1.246400 1.254900 +0.008500
29/04/2016 -0.5441% 1.253200 1.246400 -0.006800
28/04/2016 -0.9056% 1.264600 1.253200 -0.011400
27/04/2016 +0.1979% 1.262100 1.264600 +0.002500
26/04/2016 +0.2380% 1.259100 1.262100 +0.003000
25/04/2016 -0.2380% 1.262100 1.259100 -0.003000
22/04/2016 +0.1586% 1.260100 1.262100 +0.002000
21/04/2016 -0.5382% 1.266900 1.260100 -0.006800
20/04/2016 +0.0474% 1.266300 1.266900 +0.000600
19/04/2016 +0.3005% 1.262500 1.266300 +0.003800
18/04/2016 +0.6357% 1.254500 1.262500 +0.008000
15/04/2016 -0.0717% 1.255400 1.254500 -0.000900
14/04/2016 -0.0239% 1.255700 1.255400 -0.000300
13/04/2016 +1.0648% 1.242400 1.255700 +0.013300
12/04/2016 +0.8568% 1.231800 1.242400 +0.010600
11/04/2016 -0.2837% 1.235300 1.231800 -0.003500
08/04/2016 +0.2513% 1.232200 1.235300 +0.003100
07/04/2016 -1.1057% 1.245900 1.232200 -0.013700
06/04/2016 +1.0570% 1.232800 1.245900 +0.013100
05/04/2016 -0.9767% 1.244900 1.232800 -0.012100
04/04/2016 -0.3848% 1.249700 1.244900 -0.004800
01/04/2016 +0.6503% 1.241600 1.249700 +0.008100
31/03/2016 -0.1207% 1.243100 1.241600 -0.001500
30/03/2016 +0.4273% 1.237800 1.243100 +0.005300
29/03/2016 +1.0150% 1.225300 1.237800 +0.012500
28/03/2016 +0.0163% 1.225100 1.225300 +0.000200
24/03/2016 -0.0490% 1.225700 1.225100 -0.000600
23/03/2016 -0.7316% 1.234700 1.225700 -0.009000
22/03/2016 -0.0567% 1.235400 1.234700 -0.000700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial