Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0676%
Máximo
2.0624%
Mínimo
-1.4557%
Total Días
99
Días +
53
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | +0.0875% | 1.370100 | 1.371300 | +0.001200 |
| 07/02/2017 | -0.0365% | 1.370600 | 1.370100 | -0.000500 |
| 06/02/2017 | -0.2696% | 1.374300 | 1.370600 | -0.003700 |
| 03/02/2017 | +0.8183% | 1.363100 | 1.374300 | +0.011200 |
| 02/02/2017 | +0.1028% | 1.361700 | 1.363100 | +0.001400 |
| 01/02/2017 | +0.0367% | 1.361200 | 1.361700 | +0.000500 |
| 31/01/2017 | +0.0294% | 1.360800 | 1.361200 | +0.000400 |
| 30/01/2017 | -0.6738% | 1.370000 | 1.360800 | -0.009200 |
| 27/01/2017 | -0.1677% | 1.372300 | 1.370000 | -0.002300 |
| 26/01/2017 | -0.1092% | 1.373800 | 1.372300 | -0.001500 |
| 25/01/2017 | +0.7966% | 1.362900 | 1.373800 | +0.010900 |
| 24/01/2017 | +0.7882% | 1.352200 | 1.362900 | +0.010700 |
| 23/01/2017 | -0.3175% | 1.356500 | 1.352200 | -0.004300 |
| 20/01/2017 | +0.2953% | 1.352500 | 1.356500 | +0.004000 |
| 19/01/2017 | -0.3469% | 1.357200 | 1.352500 | -0.004700 |
| 18/01/2017 | +0.2361% | 1.354000 | 1.357200 | +0.003200 |
| 17/01/2017 | -0.4642% | 1.360300 | 1.354000 | -0.006300 |
| 16/01/2017 | -0.0147% | 1.360500 | 1.360300 | -0.000200 |
| 13/01/2017 | +0.2502% | 1.357100 | 1.360500 | +0.003400 |
| 12/01/2017 | -0.3017% | 1.361200 | 1.357100 | -0.004100 |
| 11/01/2017 | +0.1029% | 1.359800 | 1.361200 | +0.001400 |
| 10/01/2017 | +0.0956% | 1.358500 | 1.359800 | +0.001300 |
| 09/01/2017 | -0.3527% | 1.363300 | 1.358500 | -0.004800 |
| 06/01/2017 | +0.2865% | 1.359400 | 1.363300 | +0.003900 |
| 05/01/2017 | -0.1250% | 1.361100 | 1.359400 | -0.001700 |
| 04/01/2017 | +0.7522% | 1.350900 | 1.361100 | +0.010200 |
| 03/01/2017 | +0.7728% | 1.340500 | 1.350900 | +0.010400 |
| 30/12/2016 | -0.4243% | 1.346200 | 1.340500 | -0.005700 |
| 29/12/2016 | -0.0149% | 1.346400 | 1.346200 | -0.000200 |
| 28/12/2016 | -0.8726% | 1.358200 | 1.346400 | -0.011800 |
| 27/12/2016 | +0.2506% | 1.354800 | 1.358200 | +0.003400 |
| 26/12/2016 | +0.0148% | 1.354600 | 1.354800 | +0.000200 |
| 23/12/2016 | +0.1699% | 1.352300 | 1.354600 | +0.002300 |
| 22/12/2016 | -0.3027% | 1.356400 | 1.352300 | -0.004100 |
| 21/12/2016 | -0.3165% | 1.360700 | 1.356400 | -0.004300 |
| 20/12/2016 | +0.4272% | 1.354900 | 1.360700 | +0.005800 |
| 19/12/2016 | +0.1847% | 1.352400 | 1.354900 | +0.002500 |
| 16/12/2016 | -0.1994% | 1.355100 | 1.352400 | -0.002700 |
| 15/12/2016 | +0.3548% | 1.350300 | 1.355100 | +0.004800 |
| 14/12/2016 | -0.8407% | 1.361700 | 1.350300 | -0.011400 |
| 13/12/2016 | +0.5597% | 1.354100 | 1.361700 | +0.007600 |
| 12/12/2016 | -0.3097% | 1.358300 | 1.354100 | -0.004200 |
| 09/12/2016 | +0.8131% | 1.347300 | 1.358300 | +0.011000 |
| 07/12/2016 | +1.2097% | 1.331100 | 1.347300 | +0.016200 |
| 06/12/2016 | +0.4291% | 1.325400 | 1.331100 | +0.005700 |
| 05/12/2016 | +0.7193% | 1.315900 | 1.325400 | +0.009500 |
| 02/12/2016 | -0.0456% | 1.316500 | 1.315900 | -0.000600 |
| 01/12/2016 | -0.4623% | 1.322600 | 1.316500 | -0.006100 |
| 30/11/2016 | -0.1511% | 1.324600 | 1.322600 | -0.002000 |
| 29/11/2016 | +0.0529% | 1.323900 | 1.324600 | +0.000700 |
| 28/11/2016 | -0.5273% | 1.330900 | 1.323900 | -0.007000 |
| 25/11/2016 | +0.3010% | 1.326900 | 1.330900 | +0.004000 |
| 24/11/2016 | +0.0075% | 1.326800 | 1.326900 | +0.000100 |
| 23/11/2016 | +0.1056% | 1.325400 | 1.326800 | +0.001400 |
| 22/11/2016 | +0.2190% | 1.322500 | 1.325400 | +0.002900 |
| 21/11/2016 | +0.6676% | 1.313700 | 1.322500 | +0.008800 |
| 18/11/2016 | -0.1901% | 1.316200 | 1.313700 | -0.002500 |
| 17/11/2016 | +0.5256% | 1.309300 | 1.316200 | +0.006900 |
| 16/11/2016 | -0.1679% | 1.311500 | 1.309300 | -0.002200 |
| 15/11/2016 | +0.6809% | 1.302600 | 1.311500 | +0.008900 |
| 14/11/2016 | +0.2152% | 1.299800 | 1.302600 | +0.002800 |
| 11/11/2016 | +0.0770% | 1.298800 | 1.299800 | +0.001000 |
| 10/11/2016 | +0.3471% | 1.294300 | 1.298800 | +0.004500 |
| 09/11/2016 | +1.1501% | 1.279500 | 1.294300 | +0.014800 |
| 08/11/2016 | +0.4543% | 1.273700 | 1.279500 | +0.005800 |
| 07/11/2016 | +2.0624% | 1.247700 | 1.273700 | +0.026000 |
| 04/11/2016 | -0.1362% | 1.249400 | 1.247700 | -0.001700 |
| 03/11/2016 | -0.4313% | 1.254800 | 1.249400 | -0.005400 |
| 02/11/2016 | -1.4557% | 1.273200 | 1.254800 | -0.018400 |
| 28/10/2016 | -0.2432% | 1.276300 | 1.273200 | -0.003100 |
| 27/10/2016 | -0.4222% | 1.281700 | 1.276300 | -0.005400 |
| 26/10/2016 | -0.2494% | 1.284900 | 1.281700 | -0.003200 |
| 25/10/2016 | -0.4039% | 1.290100 | 1.284900 | -0.005200 |
| 24/10/2016 | +0.4584% | 1.284200 | 1.290100 | +0.005900 |
| 21/10/2016 | +0.0234% | 1.283900 | 1.284200 | +0.000300 |
| 20/10/2016 | -0.1634% | 1.286000 | 1.283900 | -0.002100 |
| 19/10/2016 | +0.2647% | 1.282600 | 1.286000 | +0.003400 |
| 18/10/2016 | +0.5943% | 1.275000 | 1.282600 | +0.007600 |
| 17/10/2016 | -0.3523% | 1.279500 | 1.275000 | -0.004500 |
| 14/10/2016 | N/A | 1.279500 | 1.279500 | 0.000000 |
| 13/10/2016 | -0.3978% | 1.284600 | 1.279500 | -0.005100 |
| 12/10/2016 | +0.0467% | 1.284000 | 1.284600 | +0.000600 |
| 11/10/2016 | -0.7913% | 1.294200 | 1.284000 | -0.010200 |
| 07/10/2016 | -0.4241% | 1.299700 | 1.294200 | -0.005500 |
| 06/10/2016 | +0.0231% | 1.299400 | 1.299700 | +0.000300 |
| 05/10/2016 | +0.4474% | 1.293600 | 1.299400 | +0.005800 |
| 04/10/2016 | -0.4704% | 1.299700 | 1.293600 | -0.006100 |
| 03/10/2016 | -0.3150% | 1.303800 | 1.299700 | -0.004100 |
| 30/09/2016 | +0.7236% | 1.294400 | 1.303800 | +0.009400 |
| 29/09/2016 | -0.9075% | 1.306200 | 1.294400 | -0.011800 |
| 28/09/2016 | +0.5220% | 1.299400 | 1.306200 | +0.006800 |
| 27/09/2016 | +0.5402% | 1.292400 | 1.299400 | +0.007000 |
| 26/09/2016 | -0.8475% | 1.303400 | 1.292400 | -0.011000 |
| 23/09/2016 | -0.4975% | 1.309900 | 1.303400 | -0.006500 |
| 22/09/2016 | +0.6664% | 1.301200 | 1.309900 | +0.008700 |
| 21/09/2016 | +1.0274% | 1.287900 | 1.301200 | +0.013300 |
| 20/09/2016 | -0.1086% | 1.289300 | 1.287900 | -0.001400 |
| 16/09/2016 | -0.4025% | 1.294500 | 1.289300 | -0.005200 |
| 15/09/2016 | +1.0093% | 1.281500 | 1.294500 | +0.013000 |
| 14/09/2016 | -0.0780% | 1.282500 | 1.281500 | -0.001000 |
Mostrando 2401 -
2500
de 2678 registros