Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.1077%
Máximo
3.5317%
Mínimo
-2.3129%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.8066% | 3.709400 | 3.679600 | -0.029800 |
| 18/05/2026 | -0.5431% | 3.729600 | 3.709400 | -0.020200 |
| 15/05/2026 | -1.6039% | 3.789900 | 3.729600 | -0.060300 |
| 14/05/2026 | +0.7867% | 3.760200 | 3.789900 | +0.029700 |
| 13/05/2026 | +0.7581% | 3.731800 | 3.760200 | +0.028400 |
| 12/05/2026 | -0.4972% | 3.750400 | 3.731800 | -0.018600 |
| 11/05/2026 | +0.3365% | 3.737800 | 3.750400 | +0.012600 |
| 08/05/2026 | +1.0732% | 3.697900 | 3.737800 | +0.039900 |
| 07/05/2026 | -0.5206% | 3.717200 | 3.697900 | -0.019300 |
| 06/05/2026 | +1.7340% | 3.653300 | 3.717200 | +0.063900 |
| 05/05/2026 | +1.1314% | 3.612200 | 3.653300 | +0.041100 |
| 04/05/2026 | +0.1857% | 3.605500 | 3.612200 | +0.006700 |
| 30/04/2026 | +1.2672% | 3.560100 | 3.605500 | +0.045400 |
| 29/04/2026 | -0.0955% | 3.563500 | 3.560100 | -0.003400 |
| 28/04/2026 | -0.8717% | 3.594700 | 3.563500 | -0.031200 |
| 27/04/2026 | +0.2758% | 3.584800 | 3.594700 | +0.009900 |
| 24/04/2026 | +1.0150% | 3.548600 | 3.584800 | +0.036200 |
| 23/04/2026 | -0.4443% | 3.564400 | 3.548600 | -0.015800 |
| 22/04/2026 | +1.2109% | 3.521500 | 3.564400 | +0.042900 |
| 21/04/2026 | -0.7102% | 3.546600 | 3.521500 | -0.025100 |
| 20/04/2026 | +1.6145% | 3.489800 | 3.546600 | +0.056800 |
| 17/04/2026 | +1.4931% | 3.496700 | 3.549300 | +0.052600 |
| 16/04/2026 | +0.1975% | 3.489800 | 3.496700 | +0.006900 |
| 15/04/2026 | +0.8634% | 3.459800 | 3.489800 | +0.030000 |
| 14/04/2026 | +2.6506% | 3.369300 | 3.459800 | +0.090500 |
| 10/04/2026 | +0.0148% | 3.368800 | 3.369300 | +0.000500 |
| 09/04/2026 | +3.5317% | 3.251900 | 3.368800 | +0.116900 |
| 07/04/2026 | +0.1878% | 3.245800 | 3.251900 | +0.006100 |
| 06/04/2026 | +0.3642% | 3.234000 | 3.245800 | +0.011800 |
| 02/04/2026 | +0.2880% | 3.224700 | 3.234000 | +0.009300 |
| 01/04/2026 | +1.0349% | 3.191500 | 3.224700 | +0.033200 |
| 31/03/2026 | +3.2870% | 3.088300 | 3.191500 | +0.103200 |
| 30/03/2026 | -0.8544% | 3.114800 | 3.088300 | -0.026500 |
| 27/03/2026 | -1.7945% | 3.171200 | 3.114800 | -0.056400 |
| 26/03/2026 | -2.3129% | 3.245400 | 3.171200 | -0.074200 |
| 25/03/2026 | +0.6771% | 3.223500 | 3.245400 | +0.021900 |
| 24/03/2026 | -0.3468% | 3.234700 | 3.223500 | -0.011200 |
| 23/03/2026 | +1.3289% | 3.192000 | 3.234700 | +0.042700 |
| 20/03/2026 | -1.9422% | 3.254600 | 3.192000 | -0.062600 |
| 19/03/2026 | -0.1688% | 3.260100 | 3.254600 | -0.005500 |
| 18/03/2026 | -1.3134% | 3.303200 | 3.260100 | -0.043100 |
| 17/03/2026 | +0.3123% | 3.292900 | 3.303200 | +0.010300 |
| 16/03/2026 | +1.1791% | 3.254300 | 3.292900 | +0.038600 |
| 13/03/2026 | -0.7958% | 3.280300 | 3.254300 | -0.026000 |
| 12/03/2026 | -1.7796% | 3.339200 | 3.280300 | -0.058900 |
| 10/03/2026 | -0.1466% | 3.344100 | 3.339200 | -0.004900 |
| 09/03/2026 | +1.3305% | 3.299900 | 3.344100 | +0.044200 |
| 06/03/2026 | -1.6232% | 3.353900 | 3.299900 | -0.054000 |
| 05/03/2026 | -0.7545% | 3.379300 | 3.353900 | -0.025400 |
| 04/03/2026 | +0.8649% | 3.350200 | 3.379300 | +0.029100 |
| 03/03/2026 | -1.1249% | 3.388100 | 3.350200 | -0.037900 |
| 02/03/2026 | +0.2423% | 3.379900 | 3.388100 | +0.008200 |
| 27/02/2026 | -0.8661% | 3.409300 | 3.379900 | -0.029400 |
| 26/02/2026 | -0.5528% | 3.428200 | 3.409300 | -0.018900 |
| 25/02/2026 | +0.9054% | 3.397300 | 3.428200 | +0.030900 |
| 24/02/2026 | +0.9315% | 3.365800 | 3.397300 | +0.031500 |
| 23/02/2026 | -1.3281% | 3.410800 | 3.365800 | -0.045000 |
| 20/02/2026 | +0.6441% | 3.388900 | 3.410800 | +0.021900 |
| 19/02/2026 | -0.1828% | 3.395100 | 3.388900 | -0.006200 |
| 18/02/2026 | +0.4073% | 3.381300 | 3.395100 | +0.013800 |
| 17/02/2026 | +0.0888% | 3.378300 | 3.381300 | +0.003000 |
| 13/02/2026 | +0.1451% | 3.373400 | 3.378300 | +0.004900 |
| 12/02/2026 | -1.6377% | 3.429100 | 3.373400 | -0.055700 |
| 11/02/2026 | +0.1664% | 3.423400 | 3.429100 | +0.005700 |
| 10/02/2026 | +0.2632% | 3.414400 | 3.423400 | +0.009000 |
| 06/02/2026 | +2.3349% | 3.335600 | 3.414400 | +0.078800 |
| 05/02/2026 | -0.8538% | 3.364200 | 3.335600 | -0.028600 |
| 04/02/2026 | -0.8878% | 3.394200 | 3.364200 | -0.030000 |
| 03/02/2026 | -0.3441% | 3.405900 | 3.394200 | -0.011700 |
| 30/01/2026 | -0.5680% | 3.425300 | 3.405900 | -0.019400 |
| 29/01/2026 | -0.1371% | 3.430000 | 3.425300 | -0.004700 |
| 28/01/2026 | +0.0292% | 3.429000 | 3.430000 | +0.001000 |
| 27/01/2026 | +0.3945% | 3.415500 | 3.429000 | +0.013500 |
| 26/01/2026 | +0.4666% | 3.399600 | 3.415500 | +0.015900 |
| 23/01/2026 | -0.1323% | 3.404100 | 3.399600 | -0.004500 |
| 22/01/2026 | +0.5863% | 3.384200 | 3.404100 | +0.019900 |
| 21/01/2026 | +1.2907% | 3.340800 | 3.384200 | +0.043400 |
| 20/01/2026 | -2.0443% | 3.409800 | 3.340800 | -0.069000 |
| 19/01/2026 | -0.0205% | 3.410500 | 3.409800 | -0.000700 |
| 16/01/2026 | -0.0293% | 3.411500 | 3.410500 | -0.001000 |
| 15/01/2026 | +0.4495% | 3.396200 | 3.411500 | +0.015300 |
| 14/01/2026 | -0.6574% | 3.418600 | 3.396200 | -0.022400 |
| 13/01/2026 | -0.1754% | 3.424600 | 3.418600 | -0.006000 |
| 12/01/2026 | +0.1900% | 3.418100 | 3.424600 | +0.006500 |
| 09/01/2026 | +0.6487% | 3.396000 | 3.418100 | +0.022100 |
| 08/01/2026 | -0.0942% | 3.399200 | 3.396000 | -0.003200 |
| 07/01/2026 | -0.4139% | 3.413300 | 3.399200 | -0.014100 |
| 06/01/2026 | +0.5258% | 3.395400 | 3.413300 | +0.017900 |
| 05/01/2026 | +0.6649% | 3.372900 | 3.395400 | +0.022500 |
| 02/01/2026 | -0.3640% | 3.385200 | 3.372900 | -0.012300 |
| 31/12/2025 | -0.1948% | 3.391800 | 3.385200 | -0.006600 |
| 29/12/2025 | -0.4002% | 3.405400 | 3.391800 | -0.013600 |
| 26/12/2025 | +0.0029% | 3.405300 | 3.405400 | +0.000100 |
| 24/12/2025 | +0.2588% | 3.396500 | 3.405300 | +0.008800 |
| 23/12/2025 | +0.2388% | 3.388400 | 3.396500 | +0.008100 |
| 22/12/2025 | +0.6128% | 3.367700 | 3.388400 | +0.020700 |
| 19/12/2025 | +0.8978% | 3.337600 | 3.367700 | +0.030100 |
| 18/12/2025 | +0.7760% | 3.311800 | 3.337600 | +0.025800 |
| 17/12/2025 | -1.2841% | 3.354600 | 3.311800 | -0.042800 |
| 16/12/2025 | -0.1727% | 3.360400 | 3.354600 | -0.005800 |
Mostrando 101 -
200
de 2678 registros