Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0300%
Máximo
9.3248%
Mínimo
-6.1223%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.3174% | 3.145900 | 3.155900 | +0.010000 |
| 11/07/2025 | -0.4757% | 3.160900 | 3.145900 | -0.015000 |
| 10/07/2025 | +0.1488% | 3.156200 | 3.160900 | +0.004700 |
| 09/07/2025 | +0.6740% | 3.135000 | 3.156200 | +0.021200 |
| 08/07/2025 | -0.1944% | 3.141100 | 3.135000 | -0.006100 |
| 07/07/2025 | -0.8022% | 3.166400 | 3.141100 | -0.025300 |
| 04/07/2025 | -0.0063% | 3.166600 | 3.166400 | -0.000200 |
| 03/07/2025 | +0.9392% | 3.137000 | 3.166600 | +0.029600 |
| 02/07/2025 | +0.5594% | 3.119500 | 3.137000 | +0.017500 |
| 01/07/2025 | -0.4988% | 3.135100 | 3.119500 | -0.015600 |
| 30/06/2025 | +0.5149% | 3.119000 | 3.135100 | +0.016100 |
| 27/06/2025 | +0.6336% | 3.099300 | 3.119000 | +0.019700 |
| 26/06/2025 | +0.9140% | 3.071100 | 3.099300 | +0.028200 |
| 25/06/2025 | -0.1302% | 3.075100 | 3.071100 | -0.004000 |
| 24/06/2025 | +1.3192% | 3.034800 | 3.075100 | +0.040300 |
| 23/06/2025 | +0.9070% | 3.007400 | 3.034800 | +0.027400 |
| 19/06/2025 | -0.0067% | 3.007600 | 3.007400 | -0.000200 |
| 18/06/2025 | +0.0166% | 3.007100 | 3.007600 | +0.000500 |
| 17/06/2025 | -0.8510% | 3.032800 | 3.007100 | -0.025700 |
| 16/06/2025 | +1.0174% | 3.002100 | 3.032800 | +0.030700 |
| 13/06/2025 | -1.1887% | 3.038000 | 3.002100 | -0.035900 |
| 12/06/2025 | +0.3165% | 3.028400 | 3.038000 | +0.009600 |
| 11/06/2025 | -0.2638% | 3.036400 | 3.028400 | -0.008000 |
| 10/06/2025 | +0.2308% | 3.029400 | 3.036400 | +0.007000 |
| 09/06/2025 | -0.1649% | 3.034400 | 3.029400 | -0.005000 |
| 06/06/2025 | +0.9171% | 3.006700 | 3.034400 | +0.027700 |
| 05/06/2025 | -0.4314% | 3.019700 | 3.006700 | -0.013000 |
| 04/06/2025 | +0.1524% | 3.015100 | 3.019700 | +0.004600 |
| 03/06/2025 | +0.6388% | 2.995900 | 3.015100 | +0.019200 |
| 02/06/2025 | +0.5422% | 2.979700 | 2.995900 | +0.016200 |
| 30/05/2025 | +0.0168% | 2.979200 | 2.979700 | +0.000500 |
| 29/05/2025 | +0.2554% | 2.971600 | 2.979200 | +0.007600 |
| 28/05/2025 | -0.4901% | 2.986200 | 2.971600 | -0.014600 |
| 27/05/2025 | +2.0605% | 2.925300 | 2.986200 | +0.060900 |
| 26/05/2025 | -0.0205% | 2.925900 | 2.925300 | -0.000600 |
| 23/05/2025 | -0.5386% | 2.941700 | 2.925900 | -0.015800 |
| 22/05/2025 | -1.5617% | 2.988000 | 2.941700 | -0.046300 |
| 20/05/2025 | -0.3941% | 2.999800 | 2.988000 | -0.011800 |
| 19/05/2025 | +0.0700% | 2.997700 | 2.999800 | +0.002100 |
| 16/05/2025 | +0.7164% | 2.976300 | 2.997700 | +0.021400 |
| 15/05/2025 | +0.2085% | 2.970100 | 2.976300 | +0.006200 |
| 14/05/2025 | +0.2022% | 2.964100 | 2.970100 | +0.006000 |
| 13/05/2025 | +1.1230% | 2.931000 | 2.964100 | +0.033100 |
| 12/05/2025 | +3.2597% | 2.837000 | 2.931000 | +0.094000 |
| 09/05/2025 | -0.1479% | 2.841200 | 2.837000 | -0.004200 |
| 08/05/2025 | +0.8980% | 2.815800 | 2.841200 | +0.025400 |
| 07/05/2025 | +0.4806% | 2.802300 | 2.815800 | +0.013500 |
| 06/05/2025 | -0.7501% | 2.823400 | 2.802300 | -0.021100 |
| 05/05/2025 | -0.4347% | 2.835700 | 2.823400 | -0.012300 |
| 02/05/2025 | +2.7928% | 2.757600 | 2.835700 | +0.078100 |
| 30/04/2025 | +0.1234% | 2.754200 | 2.757600 | +0.003400 |
| 29/04/2025 | +0.6593% | 2.736100 | 2.754200 | +0.018100 |
| 28/04/2025 | +0.0512% | 2.734700 | 2.736100 | +0.001400 |
| 25/04/2025 | +0.9701% | 2.708300 | 2.734700 | +0.026400 |
| 24/04/2025 | +2.3801% | 2.644600 | 2.708300 | +0.063700 |
| 23/04/2025 | +1.7432% | 2.598900 | 2.644600 | +0.045700 |
| 22/04/2025 | +2.5802% | 2.532700 | 2.598900 | +0.066200 |
| 21/04/2025 | -2.5533% | 2.598200 | 2.532700 | -0.065500 |
| 17/04/2025 | +0.0616% | 2.596600 | 2.598200 | +0.001600 |
| 16/04/2025 | -2.1262% | 2.652400 | 2.596600 | -0.055800 |
| 15/04/2025 | -0.0377% | 2.653400 | 2.652400 | -0.001000 |
| 14/04/2025 | +0.6959% | 2.635000 | 2.653400 | +0.018400 |
| 11/04/2025 | +1.7264% | 2.589900 | 2.635000 | +0.045100 |
| 10/04/2025 | -3.5428% | 2.683300 | 2.589900 | -0.093400 |
| 09/04/2025 | +9.3248% | 2.444400 | 2.683300 | +0.238900 |
| 08/04/2025 | -1.5265% | 2.482000 | 2.444400 | -0.037600 |
| 07/04/2025 | -0.1892% | 2.486700 | 2.482000 | -0.004700 |
| 04/04/2025 | -6.1223% | 2.643700 | 2.486700 | -0.157000 |
| 03/04/2025 | -4.8255% | 2.774400 | 2.643700 | -0.130700 |
| 02/04/2025 | +0.7961% | 2.752400 | 2.774400 | +0.022000 |
| 01/04/2025 | +0.4588% | 2.739800 | 2.752400 | +0.012600 |
| 31/03/2025 | +0.4353% | 2.727900 | 2.739800 | +0.011900 |
| 28/03/2025 | -2.0536% | 2.784500 | 2.727900 | -0.056600 |
| 27/03/2025 | -0.5730% | 2.800500 | 2.784500 | -0.016000 |
| 26/03/2025 | -1.4640% | 2.841800 | 2.800500 | -0.041300 |
| 25/03/2025 | +0.2502% | 2.834700 | 2.841800 | +0.007100 |
| 24/03/2025 | +2.0709% | 2.776600 | 2.834700 | +0.058100 |
| 21/03/2025 | -0.0720% | 2.778600 | 2.776600 | -0.002000 |
| 20/03/2025 | -0.2337% | 2.785100 | 2.778600 | -0.006500 |
| 19/03/2025 | +1.2901% | 2.749400 | 2.785100 | +0.035700 |
| 18/03/2025 | -1.2470% | 2.783900 | 2.749400 | -0.034500 |
| 17/03/2025 | +0.8260% | 2.761000 | 2.783900 | +0.022900 |
| 14/03/2025 | +2.2934% | 2.698400 | 2.761000 | +0.062600 |
| 13/03/2025 | -1.4386% | 2.737500 | 2.698400 | -0.039100 |
| 12/03/2025 | +0.6744% | 2.719100 | 2.737500 | +0.018400 |
| 11/03/2025 | -0.4257% | 2.730700 | 2.719100 | -0.011600 |
| 10/03/2025 | -2.8306% | 2.809100 | 2.730700 | -0.078400 |
| 07/03/2025 | +0.3924% | 2.798100 | 2.809100 | +0.011000 |
| 06/03/2025 | -2.2021% | 2.860400 | 2.798100 | -0.062300 |
| 05/03/2025 | +1.1427% | 2.827900 | 2.860400 | +0.032500 |
| 04/03/2025 | -1.2999% | 2.864900 | 2.827900 | -0.037000 |
| 03/03/2025 | -1.9632% | 2.921700 | 2.864900 | -0.056800 |
| 28/02/2025 | +1.5244% | 2.877500 | 2.921700 | +0.044200 |
| 27/02/2025 | -1.8933% | 2.932500 | 2.877500 | -0.055000 |
| 26/02/2025 | +0.3519% | 2.922200 | 2.932500 | +0.010300 |
| 25/02/2025 | -0.5154% | 2.937300 | 2.922200 | -0.015100 |
| 24/02/2025 | -0.7428% | 2.959200 | 2.937300 | -0.021900 |
| 21/02/2025 | -2.2290% | 3.025900 | 2.959200 | -0.066700 |
| 20/02/2025 | -0.9604% | 3.055100 | 3.025900 | -0.029200 |
| 19/02/2025 | -0.2485% | 3.062700 | 3.055100 | -0.007600 |
Mostrando 301 -
400
de 2678 registros