Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0335%
Máximo
2.3049%
Mínimo
-2.6038%
Total Días
76
Días +
41
Días -
35
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.1586% | 1.260100 | 1.262100 | +0.002000 |
| 21/04/2016 | -0.5382% | 1.266900 | 1.260100 | -0.006800 |
| 20/04/2016 | +0.0474% | 1.266300 | 1.266900 | +0.000600 |
| 19/04/2016 | +0.3005% | 1.262500 | 1.266300 | +0.003800 |
| 18/04/2016 | +0.6357% | 1.254500 | 1.262500 | +0.008000 |
| 15/04/2016 | -0.0717% | 1.255400 | 1.254500 | -0.000900 |
| 14/04/2016 | -0.0239% | 1.255700 | 1.255400 | -0.000300 |
| 13/04/2016 | +1.0648% | 1.242400 | 1.255700 | +0.013300 |
| 12/04/2016 | +0.8568% | 1.231800 | 1.242400 | +0.010600 |
| 11/04/2016 | -0.2837% | 1.235300 | 1.231800 | -0.003500 |
| 08/04/2016 | +0.2513% | 1.232200 | 1.235300 | +0.003100 |
| 07/04/2016 | -1.1057% | 1.245900 | 1.232200 | -0.013700 |
| 06/04/2016 | +1.0570% | 1.232800 | 1.245900 | +0.013100 |
| 05/04/2016 | -0.9767% | 1.244900 | 1.232800 | -0.012100 |
| 04/04/2016 | -0.3848% | 1.249700 | 1.244900 | -0.004800 |
| 01/04/2016 | +0.6503% | 1.241600 | 1.249700 | +0.008100 |
| 31/03/2016 | -0.1207% | 1.243100 | 1.241600 | -0.001500 |
| 30/03/2016 | +0.4273% | 1.237800 | 1.243100 | +0.005300 |
| 29/03/2016 | +1.0150% | 1.225300 | 1.237800 | +0.012500 |
| 28/03/2016 | +0.0163% | 1.225100 | 1.225300 | +0.000200 |
| 24/03/2016 | -0.0490% | 1.225700 | 1.225100 | -0.000600 |
| 23/03/2016 | -0.7316% | 1.234700 | 1.225700 | -0.009000 |
| 22/03/2016 | -0.0567% | 1.235400 | 1.234700 | -0.000700 |
| 21/03/2016 | N/A | 1.235400 | 1.235400 | 0.000000 |
| 18/03/2016 | +0.3730% | 1.230800 | 1.235400 | +0.004600 |
| 17/03/2016 | +0.6603% | 1.222700 | 1.230800 | +0.008100 |
| 16/03/2016 | +0.5577% | 1.215900 | 1.222700 | +0.006800 |
| 15/03/2016 | -0.2792% | 1.219300 | 1.215900 | -0.003400 |
| 14/03/2016 | -0.0820% | 1.220300 | 1.219300 | -0.001000 |
| 11/03/2016 | +1.6192% | 1.200700 | 1.220300 | +0.019600 |
| 10/03/2016 | -0.0583% | 1.201400 | 1.200700 | -0.000700 |
| 09/03/2016 | +0.4254% | 1.196300 | 1.201400 | +0.005100 |
| 08/03/2016 | -1.1387% | 1.210000 | 1.196300 | -0.013700 |
| 07/03/2016 | +0.1323% | 1.208400 | 1.210000 | +0.001600 |
| 04/03/2016 | +0.3233% | 1.204500 | 1.208400 | +0.003900 |
| 03/03/2016 | +0.4493% | 1.199100 | 1.204500 | +0.005400 |
| 02/03/2016 | +0.5771% | 1.192200 | 1.199100 | +0.006900 |
| 01/03/2016 | +2.1707% | 1.166600 | 1.192200 | +0.025600 |
| 29/02/2016 | -0.7090% | 1.174900 | 1.166600 | -0.008300 |
| 26/02/2016 | -0.0340% | 1.175300 | 1.174900 | -0.000400 |
| 25/02/2016 | +1.0693% | 1.162800 | 1.175300 | +0.012500 |
| 24/02/2016 | +0.4396% | 1.157700 | 1.162800 | +0.005100 |
| 23/02/2016 | -1.1081% | 1.170600 | 1.157700 | -0.012900 |
| 22/02/2016 | +1.3849% | 1.154500 | 1.170600 | +0.016100 |
| 19/02/2016 | +0.0433% | 1.154000 | 1.154500 | +0.000500 |
| 18/02/2016 | -0.5013% | 1.159800 | 1.154000 | -0.005800 |
| 17/02/2016 | +1.7658% | 1.139500 | 1.159800 | +0.020300 |
| 16/02/2016 | +1.6725% | 1.120600 | 1.139500 | +0.018900 |
| 15/02/2016 | N/A | 1.120600 | 1.120600 | 0.000000 |
| 12/02/2016 | +1.9009% | 1.099500 | 1.120600 | +0.021100 |
| 11/02/2016 | -1.1934% | 1.112700 | 1.099500 | -0.013200 |
| 10/02/2016 | +0.0719% | 1.111900 | 1.112700 | +0.000800 |
| 09/02/2016 | -0.2156% | 1.114300 | 1.111900 | -0.002400 |
| 08/02/2016 | -1.6378% | 1.132700 | 1.114300 | -0.018400 |
| 05/02/2016 | -2.0448% | 1.156100 | 1.132700 | -0.023400 |
| 04/02/2016 | +0.1818% | 1.154000 | 1.156100 | +0.002100 |
| 03/02/2016 | +0.3124% | 1.150400 | 1.154000 | +0.003600 |
| 02/02/2016 | -1.9114% | 1.172600 | 1.150400 | -0.022200 |
| 01/02/2016 | +0.0682% | 1.171800 | 1.172600 | +0.000800 |
| 29/01/2016 | +2.3049% | 1.145100 | 1.171800 | +0.026700 |
| 28/01/2016 | +0.4201% | 1.140300 | 1.145100 | +0.004800 |
| 27/01/2016 | -1.1249% | 1.153200 | 1.140300 | -0.012900 |
| 26/01/2016 | +1.3620% | 1.137600 | 1.153200 | +0.015600 |
| 25/01/2016 | -1.5526% | 1.155400 | 1.137600 | -0.017800 |
| 22/01/2016 | +2.0461% | 1.132000 | 1.155400 | +0.023400 |
| 21/01/2016 | +0.3451% | 1.128100 | 1.132000 | +0.003900 |
| 20/01/2016 | -0.9967% | 1.139400 | 1.128100 | -0.011300 |
| 19/01/2016 | -0.1053% | 1.140600 | 1.139400 | -0.001200 |
| 18/01/2016 | -0.0438% | 1.141100 | 1.140600 | -0.000500 |
| 15/01/2016 | -2.0728% | 1.165000 | 1.141100 | -0.023900 |
| 14/01/2016 | +1.4177% | 1.148600 | 1.165000 | +0.016400 |
| 13/01/2016 | -2.6038% | 1.178900 | 1.148600 | -0.030300 |
| 12/01/2016 | +0.7236% | 1.170400 | 1.178900 | +0.008500 |
| 11/01/2016 | -0.0854% | 1.171400 | 1.170400 | -0.001000 |
| 08/01/2016 | -1.1965% | 1.185500 | 1.171400 | -0.014100 |
| 07/01/2016 | -2.4497% | 1.214900 | 1.185500 | -0.029400 |
| 06/01/2016 | -1.3571% | 1.231500 | 1.214900 | -0.016600 |
| 05/01/2016 | +0.0894% | 1.230400 | 1.231500 | +0.001100 |
Mostrando 2601 -
2678
de 2678 registros