Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0634%
Máximo
1.6142%
Mínimo
-2.7358%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -1.4183% | 3.408400 | 3.360400 | -0.048000 |
| 11/12/2025 | +0.1468% | 3.403400 | 3.408400 | +0.005000 |
| 10/12/2025 | +0.5864% | 3.383500 | 3.403400 | +0.019900 |
| 09/12/2025 | -0.2539% | 3.392100 | 3.383500 | -0.008600 |
| 05/12/2025 | +0.2184% | 3.384700 | 3.392100 | +0.007400 |
| 04/12/2025 | +0.1833% | 3.378500 | 3.384700 | +0.006200 |
| 03/12/2025 | +0.3083% | 3.368100 | 3.378500 | +0.010400 |
| 02/12/2025 | +0.3033% | 3.357900 | 3.368100 | +0.010200 |
| 01/12/2025 | -0.4131% | 3.371800 | 3.357900 | -0.013900 |
| 28/11/2025 | +0.5323% | 3.353900 | 3.371800 | +0.017900 |
| 27/11/2025 | -0.0119% | 3.354300 | 3.353900 | -0.000400 |
| 26/11/2025 | +0.7151% | 3.330400 | 3.354300 | +0.023900 |
| 25/11/2025 | +1.1810% | 3.291300 | 3.330400 | +0.039100 |
| 24/11/2025 | +1.5771% | 3.239800 | 3.291300 | +0.051500 |
| 21/11/2025 | +1.0612% | 3.205600 | 3.239800 | +0.034200 |
| 20/11/2025 | -1.8299% | 3.264800 | 3.205600 | -0.059200 |
| 19/11/2025 | +0.4574% | 3.249900 | 3.264800 | +0.014900 |
| 18/11/2025 | -0.7999% | 3.276000 | 3.249900 | -0.026100 |
| 17/11/2025 | -1.1684% | 3.314500 | 3.276000 | -0.038500 |
| 14/11/2025 | +0.0573% | 3.312600 | 3.314500 | +0.001900 |
| 13/11/2025 | -1.8247% | 3.373600 | 3.312600 | -0.061000 |
| 12/11/2025 | +0.0030% | 3.373500 | 3.373600 | +0.000100 |
| 11/11/2025 | +0.0089% | 3.373200 | 3.373500 | +0.000300 |
| 10/11/2025 | +1.5807% | 3.320300 | 3.373200 | +0.052900 |
| 07/11/2025 | +0.1809% | 3.314300 | 3.320300 | +0.006000 |
| 06/11/2025 | -1.3248% | 3.358500 | 3.314300 | -0.044200 |
| 05/11/2025 | +0.4088% | 3.344800 | 3.358500 | +0.013700 |
| 04/11/2025 | -1.3187% | 3.389200 | 3.344800 | -0.044400 |
| 03/11/2025 | +0.4495% | 3.374000 | 3.389200 | +0.015200 |
| 30/10/2025 | -1.4185% | 3.422200 | 3.374000 | -0.048200 |
| 29/10/2025 | +0.0497% | 3.420500 | 3.422200 | +0.001700 |
| 28/10/2025 | +0.1258% | 3.416200 | 3.420500 | +0.004300 |
| 27/10/2025 | +1.1985% | 3.375500 | 3.416200 | +0.040700 |
| 24/10/2025 | +0.7941% | 3.348800 | 3.375500 | +0.026700 |
| 23/10/2025 | +0.7102% | 3.325100 | 3.348800 | +0.023700 |
| 22/10/2025 | -0.8475% | 3.353400 | 3.325100 | -0.028300 |
| 21/10/2025 | +0.1104% | 3.349700 | 3.353400 | +0.003700 |
| 20/10/2025 | +1.1319% | 3.312000 | 3.349700 | +0.037700 |
| 17/10/2025 | +0.4024% | 3.298700 | 3.312000 | +0.013300 |
| 16/10/2025 | -0.7099% | 3.322200 | 3.298700 | -0.023500 |
| 15/10/2025 | +0.2833% | 3.312800 | 3.322200 | +0.009400 |
| 14/10/2025 | -0.0996% | 3.316100 | 3.312800 | -0.003300 |
| 13/10/2025 | +1.6142% | 3.263000 | 3.316100 | +0.053100 |
| 10/10/2025 | -2.7358% | 3.353500 | 3.263000 | -0.090500 |
| 09/10/2025 | -0.2412% | 3.361600 | 3.353500 | -0.008100 |
| 08/10/2025 | +0.8604% | 3.332800 | 3.361600 | +0.028800 |
| 07/10/2025 | -0.5655% | 3.351700 | 3.332800 | -0.018900 |
| 06/10/2025 | +0.3138% | 3.341200 | 3.351700 | +0.010500 |
| 03/10/2025 | -0.1615% | 3.346600 | 3.341200 | -0.005400 |
| 02/10/2025 | +0.2513% | 3.338200 | 3.346600 | +0.008400 |
| 01/10/2025 | +0.1499% | 3.333200 | 3.338200 | +0.005000 |
| 30/09/2025 | +0.1982% | 3.326600 | 3.333200 | +0.006600 |
| 29/09/2025 | +0.2378% | 3.318700 | 3.326600 | +0.007900 |
| 26/09/2025 | +0.6227% | 3.298100 | 3.318700 | +0.020600 |
| 25/09/2025 | -0.6046% | 3.318100 | 3.298100 | -0.020000 |
| 24/09/2025 | -0.5710% | 3.337100 | 3.318100 | -0.019000 |
| 23/09/2025 | -0.6630% | 3.359300 | 3.337100 | -0.022200 |
| 22/09/2025 | +1.4543% | 3.310800 | 3.359300 | +0.048500 |
| 16/09/2025 | -0.2504% | 3.319100 | 3.310800 | -0.008300 |
| 15/09/2025 | +0.5165% | 3.302000 | 3.319100 | +0.017100 |
| 12/09/2025 | -0.1059% | 3.305500 | 3.302000 | -0.003500 |
| 11/09/2025 | +0.7836% | 3.279700 | 3.305500 | +0.025800 |
| 10/09/2025 | +0.2167% | 3.272600 | 3.279700 | +0.007100 |
| 09/09/2025 | +0.1958% | 3.266200 | 3.272600 | +0.006400 |
| 08/09/2025 | +0.3650% | 3.254300 | 3.266200 | +0.011900 |
| 05/09/2025 | -0.2302% | 3.261800 | 3.254300 | -0.007500 |
| 04/09/2025 | +0.9178% | 3.232000 | 3.261800 | +0.029800 |
| 03/09/2025 | +0.3968% | 3.219200 | 3.232000 | +0.012800 |
| 02/09/2025 | -0.7027% | 3.241900 | 3.219200 | -0.022700 |
| 01/09/2025 | -0.0247% | 3.242700 | 3.241900 | -0.000800 |
| 29/08/2025 | -0.8047% | 3.268900 | 3.242700 | -0.026200 |
| 28/08/2025 | +0.4599% | 3.253900 | 3.268900 | +0.015000 |
| 27/08/2025 | +0.2308% | 3.246400 | 3.253900 | +0.007500 |
| 26/08/2025 | +0.4972% | 3.230300 | 3.246400 | +0.016100 |
| 25/08/2025 | +1.1270% | 3.194100 | 3.230300 | +0.036200 |
| 21/08/2025 | -0.3563% | 3.205500 | 3.194100 | -0.011400 |
| 20/08/2025 | -0.3395% | 3.216400 | 3.205500 | -0.010900 |
| 19/08/2025 | -0.7465% | 3.240500 | 3.216400 | -0.024100 |
| 18/08/2025 | -0.1727% | 3.246100 | 3.240500 | -0.005600 |
| 13/08/2025 | +0.1881% | 3.240000 | 3.246100 | +0.006100 |
| 12/08/2025 | +1.2173% | 3.200800 | 3.240000 | +0.039200 |
| 11/08/2025 | -0.3088% | 3.210700 | 3.200800 | -0.009900 |
| 08/08/2025 | +0.6092% | 3.191200 | 3.210700 | +0.019500 |
| 07/08/2025 | -0.1972% | 3.197500 | 3.191200 | -0.006300 |
| 06/08/2025 | +0.6936% | 3.175400 | 3.197500 | +0.022100 |
| 05/08/2025 | -0.3207% | 3.185600 | 3.175400 | -0.010200 |
| 04/08/2025 | +1.5597% | 3.136300 | 3.185600 | +0.049300 |
| 01/08/2025 | -1.8262% | 3.194100 | 3.136300 | -0.057800 |
| 31/07/2025 | -0.3719% | 3.206000 | 3.194100 | -0.011900 |
| 30/07/2025 | +0.0499% | 3.204400 | 3.206000 | +0.001600 |
| 29/07/2025 | -0.2805% | 3.213400 | 3.204400 | -0.009000 |
| 28/07/2025 | -0.0591% | 3.215300 | 3.213400 | -0.001900 |
| 25/07/2025 | +0.7054% | 3.192700 | 3.215300 | +0.022600 |
| 24/07/2025 | N/A | 3.192700 | 3.192700 | 0.000000 |
| 23/07/2025 | +0.8145% | 3.166800 | 3.192700 | +0.025900 |
| 22/07/2025 | -0.1325% | 3.171000 | 3.166800 | -0.004200 |
| 21/07/2025 | +0.0883% | 3.168200 | 3.171000 | +0.002800 |
| 18/07/2025 | -0.1167% | 3.171900 | 3.168200 | -0.003700 |
| 17/07/2025 | +1.0012% | 3.140300 | 3.171900 | +0.031600 |
| 15/07/2025 | -0.4955% | 3.155900 | 3.140300 | -0.015600 |
Mostrando 201 -
300
de 2678 registros