Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0836%
Máximo
1.1040%
Mínimo
-1.5965%
Total Días
99
Días +
62
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +1.1040% | 1.549400 | 1.566600 | +0.017200 |
| 27/11/2017 | -0.1419% | 1.551600 | 1.549400 | -0.002200 |
| 24/11/2017 | +0.1419% | 1.549400 | 1.551600 | +0.002200 |
| 23/11/2017 | -0.0129% | 1.549600 | 1.549400 | -0.000200 |
| 22/11/2017 | -0.2127% | 1.552900 | 1.549600 | -0.003300 |
| 21/11/2017 | +0.5812% | 1.543900 | 1.552900 | +0.009000 |
| 20/11/2017 | +0.2529% | 1.540000 | 1.543900 | +0.003900 |
| 17/11/2017 | -0.2205% | 1.543400 | 1.540000 | -0.003400 |
| 16/11/2017 | +0.8982% | 1.529600 | 1.543400 | +0.013800 |
| 15/11/2017 | -0.4436% | 1.536400 | 1.529600 | -0.006800 |
| 14/11/2017 | -0.1561% | 1.538800 | 1.536400 | -0.002400 |
| 13/11/2017 | +0.1561% | 1.536400 | 1.538800 | +0.002400 |
| 10/11/2017 | +0.0716% | 1.535300 | 1.536400 | +0.001100 |
| 09/11/2017 | -0.4225% | 1.541800 | 1.535300 | -0.006500 |
| 08/11/2017 | +0.1363% | 1.539700 | 1.541800 | +0.002100 |
| 07/11/2017 | -0.1947% | 1.542700 | 1.539700 | -0.003000 |
| 06/11/2017 | +0.0973% | 1.541200 | 1.542700 | +0.001500 |
| 03/11/2017 | +0.2469% | 1.537400 | 1.541200 | +0.003800 |
| 02/11/2017 | +0.2410% | 1.533700 | 1.537400 | +0.003700 |
| 31/10/2017 | +0.1631% | 1.531200 | 1.533700 | +0.002500 |
| 30/10/2017 | +0.1765% | 1.528500 | 1.531200 | +0.002700 |
| 26/10/2017 | +0.1309% | 1.526500 | 1.528500 | +0.002000 |
| 25/10/2017 | -0.4836% | 1.533900 | 1.526500 | -0.007400 |
| 24/10/2017 | +0.2546% | 1.530000 | 1.533900 | +0.003900 |
| 23/10/2017 | -0.2089% | 1.533200 | 1.530000 | -0.003200 |
| 20/10/2017 | +0.6347% | 1.523500 | 1.533200 | +0.009700 |
| 19/10/2017 | +0.1774% | 1.520800 | 1.523500 | +0.002700 |
| 18/10/2017 | +0.1711% | 1.518200 | 1.520800 | +0.002600 |
| 17/10/2017 | +0.0264% | 1.517800 | 1.518200 | +0.000400 |
| 16/10/2017 | +0.1714% | 1.515200 | 1.517800 | +0.002600 |
| 13/10/2017 | +0.1651% | 1.512700 | 1.515200 | +0.002500 |
| 12/10/2017 | -0.1849% | 1.515500 | 1.512700 | -0.002800 |
| 11/10/2017 | +0.1188% | 1.513700 | 1.515500 | +0.001800 |
| 10/10/2017 | +0.1058% | 1.512100 | 1.513700 | +0.001600 |
| 06/10/2017 | -0.0925% | 1.513500 | 1.512100 | -0.001400 |
| 05/10/2017 | +0.5167% | 1.505700 | 1.513500 | +0.007800 |
| 04/10/2017 | +0.0465% | 1.505000 | 1.505700 | +0.000700 |
| 03/10/2017 | +0.2995% | 1.500500 | 1.505000 | +0.004500 |
| 02/10/2017 | +0.5279% | 1.492600 | 1.500500 | +0.007900 |
| 29/09/2017 | +0.3557% | 1.487300 | 1.492600 | +0.005300 |
| 28/09/2017 | +0.0269% | 1.486900 | 1.487300 | +0.000400 |
| 27/09/2017 | +0.6477% | 1.477300 | 1.486900 | +0.009600 |
| 26/09/2017 | -0.0541% | 1.478100 | 1.477300 | -0.000800 |
| 25/09/2017 | -0.3107% | 1.482700 | 1.478100 | -0.004600 |
| 22/09/2017 | +0.1147% | 1.481000 | 1.482700 | +0.001700 |
| 21/09/2017 | -0.2428% | 1.484600 | 1.481000 | -0.003600 |
| 20/09/2017 | +0.4117% | 1.478500 | 1.484600 | +0.006100 |
| 15/09/2017 | +0.2913% | 1.474200 | 1.478500 | +0.004300 |
| 14/09/2017 | -0.0746% | 1.475300 | 1.474200 | -0.001100 |
| 13/09/2017 | -0.0610% | 1.476200 | 1.475300 | -0.000900 |
| 12/09/2017 | +0.3937% | 1.470400 | 1.476200 | +0.005800 |
| 11/09/2017 | +1.0735% | 1.454700 | 1.470400 | +0.015700 |
| 08/09/2017 | +0.0894% | 1.453400 | 1.454700 | +0.001300 |
| 07/09/2017 | -0.1581% | 1.455700 | 1.453400 | -0.002300 |
| 06/09/2017 | +0.3372% | 1.450800 | 1.455700 | +0.004900 |
| 05/09/2017 | -0.8374% | 1.463000 | 1.450800 | -0.012200 |
| 04/09/2017 | -0.0205% | 1.463300 | 1.463000 | -0.000300 |
| 01/09/2017 | +0.1436% | 1.461200 | 1.463300 | +0.002100 |
| 31/08/2017 | +0.6041% | 1.452400 | 1.461200 | +0.008800 |
| 30/08/2017 | +0.4831% | 1.445400 | 1.452400 | +0.007000 |
| 29/08/2017 | +0.0900% | 1.444100 | 1.445400 | +0.001300 |
| 28/08/2017 | N/A | 1.444100 | 1.444100 | 0.000000 |
| 25/08/2017 | +0.1594% | 1.441800 | 1.444100 | +0.002300 |
| 24/08/2017 | -0.1178% | 1.443500 | 1.441800 | -0.001700 |
| 23/08/2017 | -0.3389% | 1.448400 | 1.443500 | -0.004900 |
| 22/08/2017 | +1.0340% | 1.433500 | 1.448400 | +0.014900 |
| 21/08/2017 | +0.0279% | 1.433100 | 1.433500 | +0.000400 |
| 18/08/2017 | -0.1604% | 1.435400 | 1.433100 | -0.002300 |
| 17/08/2017 | -1.5965% | 1.458500 | 1.435400 | -0.023100 |
| 16/08/2017 | +0.1029% | 1.457000 | 1.458500 | +0.001500 |
| 14/08/2017 | +0.9655% | 1.443000 | 1.457000 | +0.014000 |
| 11/08/2017 | +0.2012% | 1.440100 | 1.443000 | +0.002900 |
| 10/08/2017 | -1.4888% | 1.461700 | 1.440100 | -0.021600 |
| 09/08/2017 | -0.1026% | 1.463200 | 1.461700 | -0.001500 |
| 08/08/2017 | -0.2526% | 1.466900 | 1.463200 | -0.003700 |
| 07/08/2017 | +0.1774% | 1.464300 | 1.466900 | +0.002600 |
| 04/08/2017 | +0.1435% | 1.462200 | 1.464300 | +0.002100 |
| 03/08/2017 | -0.1981% | 1.465100 | 1.462200 | -0.002900 |
| 02/08/2017 | -0.0273% | 1.465500 | 1.465100 | -0.000400 |
| 01/08/2017 | +0.2186% | 1.462300 | 1.465500 | +0.003200 |
| 31/07/2017 | -0.0957% | 1.463700 | 1.462300 | -0.001400 |
| 28/07/2017 | -0.1434% | 1.465800 | 1.463700 | -0.002100 |
| 27/07/2017 | -0.2725% | 1.469800 | 1.465800 | -0.004000 |
| 26/07/2017 | -0.0884% | 1.471100 | 1.469800 | -0.001300 |
| 25/07/2017 | +0.2859% | 1.466900 | 1.471100 | +0.004200 |
| 24/07/2017 | +0.0341% | 1.466400 | 1.466900 | +0.000500 |
| 21/07/2017 | -0.1022% | 1.467900 | 1.466400 | -0.001500 |
| 20/07/2017 | +0.0341% | 1.467400 | 1.467900 | +0.000500 |
| 19/07/2017 | +0.5398% | 1.459500 | 1.467400 | +0.007900 |
| 18/07/2017 | +0.0480% | 1.458800 | 1.459500 | +0.000700 |
| 17/07/2017 | -0.0411% | 1.459400 | 1.458800 | -0.000600 |
| 14/07/2017 | +0.4326% | 1.453100 | 1.459400 | +0.006300 |
| 13/07/2017 | +0.1929% | 1.450300 | 1.453100 | +0.002800 |
| 12/07/2017 | +0.7544% | 1.439400 | 1.450300 | +0.010900 |
| 11/07/2017 | -0.0764% | 1.440500 | 1.439400 | -0.001100 |
| 10/07/2017 | +0.0694% | 1.439500 | 1.440500 | +0.001000 |
| 07/07/2017 | +0.6901% | 1.429600 | 1.439500 | +0.009900 |
| 06/07/2017 | -0.9745% | 1.443600 | 1.429600 | -0.014000 |
| 05/07/2017 | +0.0970% | 1.442200 | 1.443600 | +0.001400 |
| 04/07/2017 | +0.0069% | 1.442100 | 1.442200 | +0.000100 |
Mostrando 2201 -
2300
de 2678 registros