Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0300%
Máximo
1.0682%
Mínimo
-1.8720%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 N/A 1.444100 1.444100 0.000000
25/08/2017 +0.1594% 1.441800 1.444100 +0.002300
24/08/2017 -0.1178% 1.443500 1.441800 -0.001700
23/08/2017 -0.3389% 1.448400 1.443500 -0.004900
22/08/2017 +1.0340% 1.433500 1.448400 +0.014900
21/08/2017 +0.0279% 1.433100 1.433500 +0.000400
18/08/2017 -0.1604% 1.435400 1.433100 -0.002300
17/08/2017 -1.5965% 1.458500 1.435400 -0.023100
16/08/2017 +0.1029% 1.457000 1.458500 +0.001500
14/08/2017 +0.9655% 1.443000 1.457000 +0.014000
11/08/2017 +0.2012% 1.440100 1.443000 +0.002900
10/08/2017 -1.4888% 1.461700 1.440100 -0.021600
09/08/2017 -0.1026% 1.463200 1.461700 -0.001500
08/08/2017 -0.2526% 1.466900 1.463200 -0.003700
07/08/2017 +0.1774% 1.464300 1.466900 +0.002600
04/08/2017 +0.1435% 1.462200 1.464300 +0.002100
03/08/2017 -0.1981% 1.465100 1.462200 -0.002900
02/08/2017 -0.0273% 1.465500 1.465100 -0.000400
01/08/2017 +0.2186% 1.462300 1.465500 +0.003200
31/07/2017 -0.0957% 1.463700 1.462300 -0.001400
28/07/2017 -0.1434% 1.465800 1.463700 -0.002100
27/07/2017 -0.2725% 1.469800 1.465800 -0.004000
26/07/2017 -0.0884% 1.471100 1.469800 -0.001300
25/07/2017 +0.2859% 1.466900 1.471100 +0.004200
24/07/2017 +0.0341% 1.466400 1.466900 +0.000500
21/07/2017 -0.1022% 1.467900 1.466400 -0.001500
20/07/2017 +0.0341% 1.467400 1.467900 +0.000500
19/07/2017 +0.5398% 1.459500 1.467400 +0.007900
18/07/2017 +0.0480% 1.458800 1.459500 +0.000700
17/07/2017 -0.0411% 1.459400 1.458800 -0.000600
14/07/2017 +0.4326% 1.453100 1.459400 +0.006300
13/07/2017 +0.1929% 1.450300 1.453100 +0.002800
12/07/2017 +0.7544% 1.439400 1.450300 +0.010900
11/07/2017 -0.0764% 1.440500 1.439400 -0.001100
10/07/2017 +0.0694% 1.439500 1.440500 +0.001000
07/07/2017 +0.6901% 1.429600 1.439500 +0.009900
06/07/2017 -0.9745% 1.443600 1.429600 -0.014000
05/07/2017 +0.0970% 1.442200 1.443600 +0.001400
04/07/2017 +0.0069% 1.442100 1.442200 +0.000100
03/07/2017 +0.2152% 1.439000 1.442100 +0.003100
30/06/2017 +0.1113% 1.437400 1.439000 +0.001600
29/06/2017 -0.7693% 1.448500 1.437400 -0.011100
28/06/2017 +0.7762% 1.437300 1.448500 +0.011200
27/06/2017 -0.7417% 1.448000 1.437300 -0.010700
23/06/2017 +0.2282% 1.444700 1.448000 +0.003300
22/06/2017 +0.0069% 1.444600 1.444700 +0.000100
21/06/2017 -0.0484% 1.445300 1.444600 -0.000700
20/06/2017 -0.6689% 1.455000 1.445300 -0.009700
19/06/2017 +0.7866% 1.443600 1.455000 +0.011400
16/06/2017 -0.0969% 1.445000 1.443600 -0.001400
15/06/2017 -0.2695% 1.448900 1.445000 -0.003900
14/06/2017 -0.1310% 1.450800 1.448900 -0.001900
13/06/2017 +0.5322% 1.443100 1.450800 +0.007700
12/06/2017 -0.1316% 1.445000 1.443100 -0.001900
09/06/2017 -0.2005% 1.447900 1.445000 -0.002900
08/06/2017 +0.1590% 1.445600 1.447900 +0.002300
07/06/2017 +0.1038% 1.444100 1.445600 +0.001500
06/06/2017 -0.2766% 1.448100 1.444100 -0.004000
05/06/2017 -0.0759% 1.449200 1.448100 -0.001100
02/06/2017 +0.3872% 1.443600 1.449200 +0.005600
01/06/2017 +0.8417% 1.431500 1.443600 +0.012100
31/05/2017 -0.1047% 1.433000 1.431500 -0.001500
30/05/2017 -0.1673% 1.435400 1.433000 -0.002400
29/05/2017 -0.0279% 1.435800 1.435400 -0.000400
26/05/2017 +0.0488% 1.435100 1.435800 +0.000700
25/05/2017 +0.3910% 1.429500 1.435100 +0.005600
24/05/2017 +0.2171% 1.426400 1.429500 +0.003100
23/05/2017 +0.1824% 1.423800 1.426400 +0.002600
22/05/2017 +0.5282% 1.416300 1.423800 +0.007500
19/05/2017 +0.7228% 1.406100 1.416300 +0.010200
18/05/2017 +0.2635% 1.402400 1.406100 +0.003700
17/05/2017 -1.8720% 1.428900 1.402400 -0.026500
16/05/2017 +0.0140% 1.428700 1.428900 +0.000200
15/05/2017 +0.5052% 1.421500 1.428700 +0.007200
12/05/2017 -0.1476% 1.423600 1.421500 -0.002100
11/05/2017 -0.2666% 1.427400 1.423600 -0.003800
10/05/2017 +0.1964% 1.424600 1.427400 +0.002800
09/05/2017 -0.0421% 1.425200 1.424600 -0.000600
08/05/2017 -0.0701% 1.426200 1.425200 -0.001000
05/05/2017 +0.4498% 1.419800 1.426200 +0.006400
04/05/2017 +0.0070% 1.419700 1.419800 +0.000100
03/05/2017 -0.1548% 1.421900 1.419700 -0.002200
02/05/2017 +0.2253% 1.418700 1.421900 +0.003200
28/04/2017 -0.2675% 1.422500 1.418700 -0.003800
27/04/2017 +0.0914% 1.421200 1.422500 +0.001300
26/04/2017 +0.0070% 1.421100 1.421200 +0.000100
25/04/2017 +0.6637% 1.411700 1.421100 +0.009400
24/04/2017 +1.0682% 1.396700 1.411700 +0.015000
21/04/2017 -0.3145% 1.401100 1.396700 -0.004400
20/04/2017 +0.6947% 1.391400 1.401100 +0.009700
19/04/2017 -0.0072% 1.391500 1.391400 -0.000100
18/04/2017 -0.2655% 1.395200 1.391500 -0.003700
17/04/2017 +0.8132% 1.383900 1.395200 +0.011300
13/04/2017 -0.6626% 1.393100 1.383900 -0.009200
12/04/2017 -0.4655% 1.399600 1.393100 -0.006500
11/04/2017 -0.1000% 1.401000 1.399600 -0.001400
10/04/2017 +0.1071% 1.399500 1.401000 +0.001500
07/04/2017 -0.0857% 1.400700 1.399500 -0.001200
06/04/2017 +0.2860% 1.396700 1.400700 +0.004000
05/04/2017 -0.3645% 1.401800 1.396700 -0.005100
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial