Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0499%
Máximo
1.3235%
Mínimo
-1.8720%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 -0.1673% 1.435400 1.433000 -0.002400
29/05/2017 -0.0279% 1.435800 1.435400 -0.000400
26/05/2017 +0.0488% 1.435100 1.435800 +0.000700
25/05/2017 +0.3910% 1.429500 1.435100 +0.005600
24/05/2017 +0.2171% 1.426400 1.429500 +0.003100
23/05/2017 +0.1824% 1.423800 1.426400 +0.002600
22/05/2017 +0.5282% 1.416300 1.423800 +0.007500
19/05/2017 +0.7228% 1.406100 1.416300 +0.010200
18/05/2017 +0.2635% 1.402400 1.406100 +0.003700
17/05/2017 -1.8720% 1.428900 1.402400 -0.026500
16/05/2017 +0.0140% 1.428700 1.428900 +0.000200
15/05/2017 +0.5052% 1.421500 1.428700 +0.007200
12/05/2017 -0.1476% 1.423600 1.421500 -0.002100
11/05/2017 -0.2666% 1.427400 1.423600 -0.003800
10/05/2017 +0.1964% 1.424600 1.427400 +0.002800
09/05/2017 -0.0421% 1.425200 1.424600 -0.000600
08/05/2017 -0.0701% 1.426200 1.425200 -0.001000
05/05/2017 +0.4498% 1.419800 1.426200 +0.006400
04/05/2017 +0.0070% 1.419700 1.419800 +0.000100
03/05/2017 -0.1548% 1.421900 1.419700 -0.002200
02/05/2017 +0.2253% 1.418700 1.421900 +0.003200
28/04/2017 -0.2675% 1.422500 1.418700 -0.003800
27/04/2017 +0.0914% 1.421200 1.422500 +0.001300
26/04/2017 +0.0070% 1.421100 1.421200 +0.000100
25/04/2017 +0.6637% 1.411700 1.421100 +0.009400
24/04/2017 +1.0682% 1.396700 1.411700 +0.015000
21/04/2017 -0.3145% 1.401100 1.396700 -0.004400
20/04/2017 +0.6947% 1.391400 1.401100 +0.009700
19/04/2017 -0.0072% 1.391500 1.391400 -0.000100
18/04/2017 -0.2655% 1.395200 1.391500 -0.003700
17/04/2017 +0.8132% 1.383900 1.395200 +0.011300
13/04/2017 -0.6626% 1.393100 1.383900 -0.009200
12/04/2017 -0.4655% 1.399600 1.393100 -0.006500
11/04/2017 -0.1000% 1.401000 1.399600 -0.001400
10/04/2017 +0.1071% 1.399500 1.401000 +0.001500
07/04/2017 -0.0857% 1.400700 1.399500 -0.001200
06/04/2017 +0.2860% 1.396700 1.400700 +0.004000
05/04/2017 -0.3645% 1.401800 1.396700 -0.005100
04/04/2017 +0.0285% 1.401400 1.401800 +0.000400
03/04/2017 -0.2993% 1.405600 1.401400 -0.004200
31/03/2017 -0.2061% 1.408500 1.405600 -0.002900
30/03/2017 +0.2915% 1.404400 1.408500 +0.004100
29/03/2017 +0.1425% 1.402400 1.404400 +0.002000
28/03/2017 +0.7300% 1.392200 1.402400 +0.010200
27/03/2017 -0.1149% 1.393800 1.392200 -0.001600
24/03/2017 -0.1076% 1.395300 1.393800 -0.001500
23/03/2017 -0.0645% 1.396200 1.395300 -0.000900
22/03/2017 +0.1147% 1.394600 1.396200 +0.001600
21/03/2017 -1.3461% 1.413500 1.394600 -0.018900
20/03/2017 -0.1979% 1.416300 1.413500 -0.002800
17/03/2017 -0.1975% 1.419100 1.416300 -0.002800
16/03/2017 -0.0704% 1.420100 1.419100 -0.001000
15/03/2017 +0.8131% 1.408600 1.420100 +0.011500
14/03/2017 -0.3685% 1.413800 1.408600 -0.005200
13/03/2017 +0.1203% 1.412100 1.413800 +0.001700
10/03/2017 +0.2979% 1.407900 1.412100 +0.004200
09/03/2017 +0.0711% 1.406900 1.407900 +0.001000
08/03/2017 -0.2414% 1.410300 1.406900 -0.003400
07/03/2017 -0.3610% 1.415400 1.410300 -0.005100
06/03/2017 -0.4089% 1.421200 1.415400 -0.005800
03/03/2017 +0.0493% 1.420500 1.421200 +0.000700
02/03/2017 -0.6596% 1.429900 1.420500 -0.009400
01/03/2017 +1.3235% 1.411100 1.429900 +0.018800
28/02/2017 -0.3608% 1.416200 1.411100 -0.005100
27/02/2017 +0.2616% 1.412500 1.416200 +0.003700
24/02/2017 +0.0850% 1.411300 1.412500 +0.001200
23/02/2017 -0.1487% 1.413400 1.411300 -0.002100
22/02/2017 -0.1414% 1.415400 1.413400 -0.002000
21/02/2017 +0.6166% 1.406700 1.415400 +0.008700
20/02/2017 -0.0213% 1.407000 1.406700 -0.000300
17/02/2017 +0.1636% 1.404700 1.407000 +0.002300
16/02/2017 -0.1565% 1.406900 1.404700 -0.002200
15/02/2017 +0.5059% 1.399800 1.406900 +0.007100
14/02/2017 +0.4367% 1.393700 1.399800 +0.006100
13/02/2017 +0.5035% 1.386700 1.393700 +0.007000
10/02/2017 +0.3902% 1.381300 1.386700 +0.005400
09/02/2017 +0.7266% 1.371300 1.381300 +0.010000
08/02/2017 +0.0875% 1.370100 1.371300 +0.001200
07/02/2017 -0.0365% 1.370600 1.370100 -0.000500
06/02/2017 -0.2696% 1.374300 1.370600 -0.003700
03/02/2017 +0.8183% 1.363100 1.374300 +0.011200
02/02/2017 +0.1028% 1.361700 1.363100 +0.001400
01/02/2017 +0.0367% 1.361200 1.361700 +0.000500
31/01/2017 +0.0294% 1.360800 1.361200 +0.000400
30/01/2017 -0.6738% 1.370000 1.360800 -0.009200
27/01/2017 -0.1677% 1.372300 1.370000 -0.002300
26/01/2017 -0.1092% 1.373800 1.372300 -0.001500
25/01/2017 +0.7966% 1.362900 1.373800 +0.010900
24/01/2017 +0.7882% 1.352200 1.362900 +0.010700
23/01/2017 -0.3175% 1.356500 1.352200 -0.004300
20/01/2017 +0.2953% 1.352500 1.356500 +0.004000
19/01/2017 -0.3469% 1.357200 1.352500 -0.004700
18/01/2017 +0.2361% 1.354000 1.357200 +0.003200
17/01/2017 -0.4642% 1.360300 1.354000 -0.006300
16/01/2017 -0.0147% 1.360500 1.360300 -0.000200
13/01/2017 +0.2502% 1.357100 1.360500 +0.003400
12/01/2017 -0.3017% 1.361200 1.357100 -0.004100
11/01/2017 +0.1029% 1.359800 1.361200 +0.001400
10/01/2017 +0.0956% 1.358500 1.359800 +0.001300
09/01/2017 -0.3527% 1.363300 1.358500 -0.004800
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial