Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.1514%
Máximo
1.1040%
Mínimo
-0.8374%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.0119% | 1.680300 | 1.680100 | -0.000200 |
| 24/01/2018 | -0.2021% | 1.683700 | 1.680300 | -0.003400 |
| 23/01/2018 | +0.1308% | 1.681500 | 1.683700 | +0.002200 |
| 22/01/2018 | +0.5845% | 1.671700 | 1.681500 | +0.009800 |
| 19/01/2018 | +0.4977% | 1.663400 | 1.671700 | +0.008300 |
| 18/01/2018 | -0.2042% | 1.666800 | 1.663400 | -0.003400 |
| 17/01/2018 | +0.9524% | 1.651000 | 1.666800 | +0.015800 |
| 16/01/2018 | -0.0061% | 1.651100 | 1.651000 | -0.000100 |
| 15/01/2018 | -0.0182% | 1.651400 | 1.651100 | -0.000300 |
| 12/01/2018 | +0.6927% | 1.640000 | 1.651400 | +0.011400 |
| 11/01/2018 | +0.8020% | 1.626900 | 1.640000 | +0.013100 |
| 10/01/2018 | -0.1535% | 1.629400 | 1.626900 | -0.002500 |
| 09/01/2018 | +0.1843% | 1.626400 | 1.629400 | +0.003000 |
| 08/01/2018 | +0.2093% | 1.623000 | 1.626400 | +0.003400 |
| 05/01/2018 | +0.6057% | 1.613200 | 1.623000 | +0.009800 |
| 04/01/2018 | +0.5158% | 1.604900 | 1.613200 | +0.008300 |
| 03/01/2018 | +0.5373% | 1.596300 | 1.604900 | +0.008600 |
| 02/01/2018 | +0.6599% | 1.585800 | 1.596300 | +0.010500 |
| 29/12/2017 | -0.4907% | 1.593600 | 1.585800 | -0.007800 |
| 28/12/2017 | +0.1947% | 1.590500 | 1.593600 | +0.003100 |
| 27/12/2017 | +0.0755% | 1.589300 | 1.590500 | +0.001200 |
| 26/12/2017 | -0.1446% | 1.591600 | 1.589300 | -0.002300 |
| 22/12/2017 | -0.0314% | 1.592100 | 1.591600 | -0.000500 |
| 21/12/2017 | -0.0440% | 1.592800 | 1.592100 | -0.000700 |
| 20/12/2017 | +0.0126% | 1.592600 | 1.592800 | +0.000200 |
| 19/12/2017 | -0.3510% | 1.598200 | 1.592600 | -0.005600 |
| 18/12/2017 | +0.7159% | 1.586800 | 1.598200 | +0.011400 |
| 15/12/2017 | +0.8926% | 1.572700 | 1.586800 | +0.014100 |
| 14/12/2017 | -0.5453% | 1.581300 | 1.572700 | -0.008600 |
| 13/12/2017 | -0.0253% | 1.581700 | 1.581300 | -0.000400 |
| 12/12/2017 | +0.0632% | 1.580700 | 1.581700 | +0.001000 |
| 11/12/2017 | +0.7111% | 1.569500 | 1.580700 | +0.011200 |
| 07/12/2017 | +0.4214% | 1.562900 | 1.569500 | +0.006600 |
| 06/12/2017 | -0.0320% | 1.563400 | 1.562900 | -0.000500 |
| 05/12/2017 | -0.3958% | 1.569600 | 1.563400 | -0.006200 |
| 04/12/2017 | -0.3244% | 1.574700 | 1.569600 | -0.005100 |
| 01/12/2017 | -0.2917% | 1.579300 | 1.574700 | -0.004600 |
| 30/11/2017 | +0.7181% | 1.568000 | 1.579300 | +0.011300 |
| 29/11/2017 | +0.0893% | 1.566600 | 1.568000 | +0.001400 |
| 28/11/2017 | +1.1040% | 1.549400 | 1.566600 | +0.017200 |
| 27/11/2017 | -0.1419% | 1.551600 | 1.549400 | -0.002200 |
| 24/11/2017 | +0.1419% | 1.549400 | 1.551600 | +0.002200 |
| 23/11/2017 | -0.0129% | 1.549600 | 1.549400 | -0.000200 |
| 22/11/2017 | -0.2127% | 1.552900 | 1.549600 | -0.003300 |
| 21/11/2017 | +0.5812% | 1.543900 | 1.552900 | +0.009000 |
| 20/11/2017 | +0.2529% | 1.540000 | 1.543900 | +0.003900 |
| 17/11/2017 | -0.2205% | 1.543400 | 1.540000 | -0.003400 |
| 16/11/2017 | +0.8982% | 1.529600 | 1.543400 | +0.013800 |
| 15/11/2017 | -0.4436% | 1.536400 | 1.529600 | -0.006800 |
| 14/11/2017 | -0.1561% | 1.538800 | 1.536400 | -0.002400 |
| 13/11/2017 | +0.1561% | 1.536400 | 1.538800 | +0.002400 |
| 10/11/2017 | +0.0716% | 1.535300 | 1.536400 | +0.001100 |
| 09/11/2017 | -0.4225% | 1.541800 | 1.535300 | -0.006500 |
| 08/11/2017 | +0.1363% | 1.539700 | 1.541800 | +0.002100 |
| 07/11/2017 | -0.1947% | 1.542700 | 1.539700 | -0.003000 |
| 06/11/2017 | +0.0973% | 1.541200 | 1.542700 | +0.001500 |
| 03/11/2017 | +0.2469% | 1.537400 | 1.541200 | +0.003800 |
| 02/11/2017 | +0.2410% | 1.533700 | 1.537400 | +0.003700 |
| 31/10/2017 | +0.1631% | 1.531200 | 1.533700 | +0.002500 |
| 30/10/2017 | +0.1765% | 1.528500 | 1.531200 | +0.002700 |
| 26/10/2017 | +0.1309% | 1.526500 | 1.528500 | +0.002000 |
| 25/10/2017 | -0.4836% | 1.533900 | 1.526500 | -0.007400 |
| 24/10/2017 | +0.2546% | 1.530000 | 1.533900 | +0.003900 |
| 23/10/2017 | -0.2089% | 1.533200 | 1.530000 | -0.003200 |
| 20/10/2017 | +0.6347% | 1.523500 | 1.533200 | +0.009700 |
| 19/10/2017 | +0.1774% | 1.520800 | 1.523500 | +0.002700 |
| 18/10/2017 | +0.1711% | 1.518200 | 1.520800 | +0.002600 |
| 17/10/2017 | +0.0264% | 1.517800 | 1.518200 | +0.000400 |
| 16/10/2017 | +0.1714% | 1.515200 | 1.517800 | +0.002600 |
| 13/10/2017 | +0.1651% | 1.512700 | 1.515200 | +0.002500 |
| 12/10/2017 | -0.1849% | 1.515500 | 1.512700 | -0.002800 |
| 11/10/2017 | +0.1188% | 1.513700 | 1.515500 | +0.001800 |
| 10/10/2017 | +0.1058% | 1.512100 | 1.513700 | +0.001600 |
| 06/10/2017 | -0.0925% | 1.513500 | 1.512100 | -0.001400 |
| 05/10/2017 | +0.5167% | 1.505700 | 1.513500 | +0.007800 |
| 04/10/2017 | +0.0465% | 1.505000 | 1.505700 | +0.000700 |
| 03/10/2017 | +0.2995% | 1.500500 | 1.505000 | +0.004500 |
| 02/10/2017 | +0.5279% | 1.492600 | 1.500500 | +0.007900 |
| 29/09/2017 | +0.3557% | 1.487300 | 1.492600 | +0.005300 |
| 28/09/2017 | +0.0269% | 1.486900 | 1.487300 | +0.000400 |
| 27/09/2017 | +0.6477% | 1.477300 | 1.486900 | +0.009600 |
| 26/09/2017 | -0.0541% | 1.478100 | 1.477300 | -0.000800 |
| 25/09/2017 | -0.3107% | 1.482700 | 1.478100 | -0.004600 |
| 22/09/2017 | +0.1147% | 1.481000 | 1.482700 | +0.001700 |
| 21/09/2017 | -0.2428% | 1.484600 | 1.481000 | -0.003600 |
| 20/09/2017 | +0.4117% | 1.478500 | 1.484600 | +0.006100 |
| 15/09/2017 | +0.2913% | 1.474200 | 1.478500 | +0.004300 |
| 14/09/2017 | -0.0746% | 1.475300 | 1.474200 | -0.001100 |
| 13/09/2017 | -0.0610% | 1.476200 | 1.475300 | -0.000900 |
| 12/09/2017 | +0.3937% | 1.470400 | 1.476200 | +0.005800 |
| 11/09/2017 | +1.0735% | 1.454700 | 1.470400 | +0.015700 |
| 08/09/2017 | +0.0894% | 1.453400 | 1.454700 | +0.001300 |
| 07/09/2017 | -0.1581% | 1.455700 | 1.453400 | -0.002300 |
| 06/09/2017 | +0.3372% | 1.450800 | 1.455700 | +0.004900 |
| 05/09/2017 | -0.8374% | 1.463000 | 1.450800 | -0.012200 |
| 04/09/2017 | -0.0205% | 1.463300 | 1.463000 | -0.000300 |
| 01/09/2017 | +0.1436% | 1.461200 | 1.463300 | +0.002100 |
| 31/08/2017 | +0.6041% | 1.452400 | 1.461200 | +0.008800 |
| 30/08/2017 | +0.4831% | 1.445400 | 1.452400 | +0.007000 |
| 29/08/2017 | +0.0900% | 1.444100 | 1.445400 | +0.001300 |
Mostrando 2101 -
2200
de 2617 registros