Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0687%
Máximo
1.0735%
Mínimo
-1.5965%
Total Días
99
Días +
59
Días -
40
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.2546% | 1.530000 | 1.533900 | +0.003900 |
| 23/10/2017 | -0.2089% | 1.533200 | 1.530000 | -0.003200 |
| 20/10/2017 | +0.6347% | 1.523500 | 1.533200 | +0.009700 |
| 19/10/2017 | +0.1774% | 1.520800 | 1.523500 | +0.002700 |
| 18/10/2017 | +0.1711% | 1.518200 | 1.520800 | +0.002600 |
| 17/10/2017 | +0.0264% | 1.517800 | 1.518200 | +0.000400 |
| 16/10/2017 | +0.1714% | 1.515200 | 1.517800 | +0.002600 |
| 13/10/2017 | +0.1651% | 1.512700 | 1.515200 | +0.002500 |
| 12/10/2017 | -0.1849% | 1.515500 | 1.512700 | -0.002800 |
| 11/10/2017 | +0.1188% | 1.513700 | 1.515500 | +0.001800 |
| 10/10/2017 | +0.1058% | 1.512100 | 1.513700 | +0.001600 |
| 06/10/2017 | -0.0925% | 1.513500 | 1.512100 | -0.001400 |
| 05/10/2017 | +0.5167% | 1.505700 | 1.513500 | +0.007800 |
| 04/10/2017 | +0.0465% | 1.505000 | 1.505700 | +0.000700 |
| 03/10/2017 | +0.2995% | 1.500500 | 1.505000 | +0.004500 |
| 02/10/2017 | +0.5279% | 1.492600 | 1.500500 | +0.007900 |
| 29/09/2017 | +0.3557% | 1.487300 | 1.492600 | +0.005300 |
| 28/09/2017 | +0.0269% | 1.486900 | 1.487300 | +0.000400 |
| 27/09/2017 | +0.6477% | 1.477300 | 1.486900 | +0.009600 |
| 26/09/2017 | -0.0541% | 1.478100 | 1.477300 | -0.000800 |
| 25/09/2017 | -0.3107% | 1.482700 | 1.478100 | -0.004600 |
| 22/09/2017 | +0.1147% | 1.481000 | 1.482700 | +0.001700 |
| 21/09/2017 | -0.2428% | 1.484600 | 1.481000 | -0.003600 |
| 20/09/2017 | +0.4117% | 1.478500 | 1.484600 | +0.006100 |
| 15/09/2017 | +0.2913% | 1.474200 | 1.478500 | +0.004300 |
| 14/09/2017 | -0.0746% | 1.475300 | 1.474200 | -0.001100 |
| 13/09/2017 | -0.0610% | 1.476200 | 1.475300 | -0.000900 |
| 12/09/2017 | +0.3937% | 1.470400 | 1.476200 | +0.005800 |
| 11/09/2017 | +1.0735% | 1.454700 | 1.470400 | +0.015700 |
| 08/09/2017 | +0.0894% | 1.453400 | 1.454700 | +0.001300 |
| 07/09/2017 | -0.1581% | 1.455700 | 1.453400 | -0.002300 |
| 06/09/2017 | +0.3372% | 1.450800 | 1.455700 | +0.004900 |
| 05/09/2017 | -0.8374% | 1.463000 | 1.450800 | -0.012200 |
| 04/09/2017 | -0.0205% | 1.463300 | 1.463000 | -0.000300 |
| 01/09/2017 | +0.1436% | 1.461200 | 1.463300 | +0.002100 |
| 31/08/2017 | +0.6041% | 1.452400 | 1.461200 | +0.008800 |
| 30/08/2017 | +0.4831% | 1.445400 | 1.452400 | +0.007000 |
| 29/08/2017 | +0.0900% | 1.444100 | 1.445400 | +0.001300 |
| 28/08/2017 | N/A | 1.444100 | 1.444100 | 0.000000 |
| 25/08/2017 | +0.1594% | 1.441800 | 1.444100 | +0.002300 |
| 24/08/2017 | -0.1178% | 1.443500 | 1.441800 | -0.001700 |
| 23/08/2017 | -0.3389% | 1.448400 | 1.443500 | -0.004900 |
| 22/08/2017 | +1.0340% | 1.433500 | 1.448400 | +0.014900 |
| 21/08/2017 | +0.0279% | 1.433100 | 1.433500 | +0.000400 |
| 18/08/2017 | -0.1604% | 1.435400 | 1.433100 | -0.002300 |
| 17/08/2017 | -1.5965% | 1.458500 | 1.435400 | -0.023100 |
| 16/08/2017 | +0.1029% | 1.457000 | 1.458500 | +0.001500 |
| 14/08/2017 | +0.9655% | 1.443000 | 1.457000 | +0.014000 |
| 11/08/2017 | +0.2012% | 1.440100 | 1.443000 | +0.002900 |
| 10/08/2017 | -1.4888% | 1.461700 | 1.440100 | -0.021600 |
| 09/08/2017 | -0.1026% | 1.463200 | 1.461700 | -0.001500 |
| 08/08/2017 | -0.2526% | 1.466900 | 1.463200 | -0.003700 |
| 07/08/2017 | +0.1774% | 1.464300 | 1.466900 | +0.002600 |
| 04/08/2017 | +0.1435% | 1.462200 | 1.464300 | +0.002100 |
| 03/08/2017 | -0.1981% | 1.465100 | 1.462200 | -0.002900 |
| 02/08/2017 | -0.0273% | 1.465500 | 1.465100 | -0.000400 |
| 01/08/2017 | +0.2186% | 1.462300 | 1.465500 | +0.003200 |
| 31/07/2017 | -0.0957% | 1.463700 | 1.462300 | -0.001400 |
| 28/07/2017 | -0.1434% | 1.465800 | 1.463700 | -0.002100 |
| 27/07/2017 | -0.2725% | 1.469800 | 1.465800 | -0.004000 |
| 26/07/2017 | -0.0884% | 1.471100 | 1.469800 | -0.001300 |
| 25/07/2017 | +0.2859% | 1.466900 | 1.471100 | +0.004200 |
| 24/07/2017 | +0.0341% | 1.466400 | 1.466900 | +0.000500 |
| 21/07/2017 | -0.1022% | 1.467900 | 1.466400 | -0.001500 |
| 20/07/2017 | +0.0341% | 1.467400 | 1.467900 | +0.000500 |
| 19/07/2017 | +0.5398% | 1.459500 | 1.467400 | +0.007900 |
| 18/07/2017 | +0.0480% | 1.458800 | 1.459500 | +0.000700 |
| 17/07/2017 | -0.0411% | 1.459400 | 1.458800 | -0.000600 |
| 14/07/2017 | +0.4326% | 1.453100 | 1.459400 | +0.006300 |
| 13/07/2017 | +0.1929% | 1.450300 | 1.453100 | +0.002800 |
| 12/07/2017 | +0.7544% | 1.439400 | 1.450300 | +0.010900 |
| 11/07/2017 | -0.0764% | 1.440500 | 1.439400 | -0.001100 |
| 10/07/2017 | +0.0694% | 1.439500 | 1.440500 | +0.001000 |
| 07/07/2017 | +0.6901% | 1.429600 | 1.439500 | +0.009900 |
| 06/07/2017 | -0.9745% | 1.443600 | 1.429600 | -0.014000 |
| 05/07/2017 | +0.0970% | 1.442200 | 1.443600 | +0.001400 |
| 04/07/2017 | +0.0069% | 1.442100 | 1.442200 | +0.000100 |
| 03/07/2017 | +0.2152% | 1.439000 | 1.442100 | +0.003100 |
| 30/06/2017 | +0.1113% | 1.437400 | 1.439000 | +0.001600 |
| 29/06/2017 | -0.7693% | 1.448500 | 1.437400 | -0.011100 |
| 28/06/2017 | +0.7762% | 1.437300 | 1.448500 | +0.011200 |
| 27/06/2017 | -0.7417% | 1.448000 | 1.437300 | -0.010700 |
| 23/06/2017 | +0.2282% | 1.444700 | 1.448000 | +0.003300 |
| 22/06/2017 | +0.0069% | 1.444600 | 1.444700 | +0.000100 |
| 21/06/2017 | -0.0484% | 1.445300 | 1.444600 | -0.000700 |
| 20/06/2017 | -0.6689% | 1.455000 | 1.445300 | -0.009700 |
| 19/06/2017 | +0.7866% | 1.443600 | 1.455000 | +0.011400 |
| 16/06/2017 | -0.0969% | 1.445000 | 1.443600 | -0.001400 |
| 15/06/2017 | -0.2695% | 1.448900 | 1.445000 | -0.003900 |
| 14/06/2017 | -0.1310% | 1.450800 | 1.448900 | -0.001900 |
| 13/06/2017 | +0.5322% | 1.443100 | 1.450800 | +0.007700 |
| 12/06/2017 | -0.1316% | 1.445000 | 1.443100 | -0.001900 |
| 09/06/2017 | -0.2005% | 1.447900 | 1.445000 | -0.002900 |
| 08/06/2017 | +0.1590% | 1.445600 | 1.447900 | +0.002300 |
| 07/06/2017 | +0.1038% | 1.444100 | 1.445600 | +0.001500 |
| 06/06/2017 | -0.2766% | 1.448100 | 1.444100 | -0.004000 |
| 05/06/2017 | -0.0759% | 1.449200 | 1.448100 | -0.001100 |
| 02/06/2017 | +0.3872% | 1.443600 | 1.449200 | +0.005600 |
| 01/06/2017 | +0.8417% | 1.431500 | 1.443600 | +0.012100 |
| 31/05/2017 | -0.1047% | 1.433000 | 1.431500 | -0.001500 |
Mostrando 2101 -
2200
de 2555 registros