Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0472%
Máximo
2.2037%
Mínimo
-3.4779%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -1.8584% 1.602200 1.572700 -0.029500
16/11/2018 N/A 1.602200 1.602200 0.000000
15/11/2018 +0.9721% 1.586700 1.602200 +0.015500
14/11/2018 -0.8597% 1.600400 1.586700 -0.013700
13/11/2018 -0.2060% 1.603700 1.600400 -0.003300
12/11/2018 -2.0735% 1.637300 1.603700 -0.033600
09/11/2018 -1.0148% 1.654000 1.637300 -0.016700
08/11/2018 -0.1390% 1.656300 1.654000 -0.002300
07/11/2018 +2.2037% 1.620200 1.656300 +0.036100
06/11/2018 +0.4640% 1.612700 1.620200 +0.007500
05/11/2018 +1.1977% 1.593500 1.612700 +0.019200
31/10/2018 +1.2503% 1.573700 1.593500 +0.019800
30/10/2018 +1.5755% 1.549100 1.573700 +0.024600
29/10/2018 -0.6370% 1.559000 1.549100 -0.009900
26/10/2018 -1.6224% 1.584500 1.559000 -0.025500
25/10/2018 +1.8858% 1.554900 1.584500 +0.029600
24/10/2018 -3.1713% 1.605000 1.554900 -0.050100
23/10/2018 -0.7140% 1.616500 1.605000 -0.011500
22/10/2018 -0.1113% 1.618300 1.616500 -0.001800
19/10/2018 -0.5054% 1.626500 1.618300 -0.008200
18/10/2018 -1.4890% 1.650900 1.626500 -0.024400
17/10/2018 -0.0363% 1.651500 1.650900 -0.000600
16/10/2018 +1.4823% 1.627200 1.651500 +0.024300
12/10/2018 +1.6170% 1.601100 1.627200 +0.026100
11/10/2018 -2.1563% 1.636000 1.601100 -0.034900
10/10/2018 -3.4779% 1.693900 1.636000 -0.057900
09/10/2018 -0.1475% 1.696400 1.693900 -0.002500
08/10/2018 -0.2826% 1.701200 1.696400 -0.004800
05/10/2018 -0.6562% 1.712400 1.701200 -0.011200
04/10/2018 -1.0168% 1.729900 1.712400 -0.017500
03/10/2018 +0.1504% 1.727300 1.729900 +0.002600
02/10/2018 -0.1042% 1.729100 1.727300 -0.001800
01/10/2018 +0.2954% 1.724000 1.729100 +0.005100
28/09/2018 +0.1800% 1.720900 1.724000 +0.003100
27/09/2018 +0.2094% 1.717300 1.720900 +0.003600
26/09/2018 -0.3720% 1.723700 1.717300 -0.006400
25/09/2018 -0.0754% 1.725000 1.723700 -0.001300
24/09/2018 -0.3183% 1.730500 1.725000 -0.005500
21/09/2018 +0.0289% 1.730000 1.730500 +0.000500
20/09/2018 +0.4751% 1.721800 1.730000 +0.008200
14/09/2018 +0.1279% 1.719600 1.721800 +0.002200
13/09/2018 +0.5774% 1.709700 1.719600 +0.009900
12/09/2018 +0.0995% 1.708000 1.709700 +0.001700
11/09/2018 +0.2814% 1.703200 1.708000 +0.004800
10/09/2018 +0.1998% 1.699800 1.703200 +0.003400
07/09/2018 -0.3406% 1.705600 1.699800 -0.005800
06/09/2018 -0.0645% 1.706700 1.705600 -0.001100
05/09/2018 -0.5667% 1.716400 1.706700 -0.009700
04/09/2018 +0.0466% 1.715600 1.716400 +0.000800
03/09/2018 -0.0175% 1.715900 1.715600 -0.000300
31/08/2018 +0.1283% 1.713700 1.715900 +0.002200
30/08/2018 -0.4599% 1.721600 1.713700 -0.007900
29/08/2018 +0.5475% 1.712200 1.721600 +0.009400
28/08/2018 +0.0818% 1.710800 1.712200 +0.001400
27/08/2018 +0.5980% 1.700600 1.710800 +0.010200
24/08/2018 +0.7081% 1.688600 1.700600 +0.012000
23/08/2018 -0.0592% 1.689600 1.688600 -0.001000
22/08/2018 -0.0118% 1.689800 1.689600 -0.000200
21/08/2018 +0.1955% 1.686500 1.689800 +0.003300
20/08/2018 +0.3921% 1.679900 1.686500 +0.006600
17/08/2018 +0.3877% 1.673400 1.679900 +0.006500
16/08/2018 +0.1136% 1.671500 1.673400 +0.001900
14/08/2018 +0.6422% 1.660800 1.671500 +0.010700
13/08/2018 -0.4206% 1.667800 1.660800 -0.007000
10/08/2018 -0.5561% 1.677100 1.667800 -0.009300
09/08/2018 -0.0834% 1.678500 1.677100 -0.001400
08/08/2018 +0.0358% 1.677900 1.678500 +0.000600
07/08/2018 +0.3223% 1.672500 1.677900 +0.005400
06/08/2018 +0.3354% 1.666900 1.672500 +0.005600
03/08/2018 +0.3847% 1.660500 1.666900 +0.006400
02/08/2018 +0.6283% 1.650100 1.660500 +0.010400
01/08/2018 -0.0666% 1.651200 1.650100 -0.001100
31/07/2018 +0.5100% 1.642800 1.651200 +0.008400
30/07/2018 -0.8426% 1.656700 1.642800 -0.013900
27/07/2018 -0.8654% 1.671100 1.656700 -0.014400
26/07/2018 -0.0060% 1.671200 1.671100 -0.000100
25/07/2018 +0.9258% 1.655800 1.671200 +0.015400
24/07/2018 +0.0785% 1.654500 1.655800 +0.001300
23/07/2018 +0.0544% 1.653600 1.654500 +0.000900
20/07/2018 -0.1148% 1.655500 1.653600 -0.001900
19/07/2018 -0.3076% 1.660600 1.655500 -0.005100
18/07/2018 +0.1748% 1.657700 1.660600 +0.002900
17/07/2018 +0.2597% 1.653400 1.657700 +0.004300
13/07/2018 -0.0363% 1.654000 1.653400 -0.000600
12/07/2018 +0.9415% 1.638500 1.654000 +0.015500
11/07/2018 -0.6933% 1.649900 1.638500 -0.011400
10/07/2018 +0.3278% 1.644500 1.649900 +0.005400
09/07/2018 +0.8795% 1.630100 1.644500 +0.014400
06/07/2018 +0.7636% 1.617700 1.630100 +0.012400
05/07/2018 +0.7508% 1.605600 1.617700 +0.012100
04/07/2018 -0.0062% 1.605700 1.605600 -0.000100
03/07/2018 -0.2426% 1.609600 1.605700 -0.003900
29/06/2018 +0.1181% 1.607700 1.609600 +0.001900
28/06/2018 +0.6991% 1.596500 1.607700 +0.011200
27/06/2018 -1.0406% 1.613200 1.596500 -0.016700
26/06/2018 +0.0682% 1.612100 1.613200 +0.001100
25/06/2018 -1.5022% 1.636500 1.612100 -0.024400
22/06/2018 -0.1587% 1.639100 1.636500 -0.002600
21/06/2018 -0.7294% 1.651100 1.639100 -0.012000
20/06/2018 +0.1940% 1.647900 1.651100 +0.003200
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial