Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0310%
Máximo
1.8542%
Mínimo
-2.9295%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +0.2186% | 1.782400 | 1.786300 | +0.003900 |
| 04/12/2019 | +0.6078% | 1.771600 | 1.782400 | +0.010800 |
| 03/12/2019 | -0.6190% | 1.782600 | 1.771600 | -0.011000 |
| 02/12/2019 | -0.7823% | 1.796600 | 1.782600 | -0.014000 |
| 29/11/2019 | -0.3722% | 1.803300 | 1.796600 | -0.006700 |
| 28/11/2019 | -0.0166% | 1.803600 | 1.803300 | -0.000300 |
| 27/11/2019 | +0.3833% | 1.796700 | 1.803600 | +0.006900 |
| 26/11/2019 | +0.3122% | 1.791100 | 1.796700 | +0.005600 |
| 25/11/2019 | +0.6722% | 1.779100 | 1.791100 | +0.012000 |
| 22/11/2019 | +0.2420% | 1.774800 | 1.779100 | +0.004300 |
| 21/11/2019 | -0.2420% | 1.779100 | 1.774800 | -0.004300 |
| 20/11/2019 | -0.3983% | 1.786200 | 1.779100 | -0.007100 |
| 19/11/2019 | -0.0783% | 1.787600 | 1.786200 | -0.001400 |
| 18/11/2019 | +0.0783% | 1.786200 | 1.787600 | +0.001400 |
| 15/11/2019 | +0.7023% | 1.773700 | 1.786200 | +0.012500 |
| 14/11/2019 | +0.1410% | 1.771200 | 1.773700 | +0.002500 |
| 13/11/2019 | +0.1469% | 1.768600 | 1.771200 | +0.002600 |
| 12/11/2019 | +0.1018% | 1.766800 | 1.768600 | +0.001800 |
| 11/11/2019 | -0.1923% | 1.770200 | 1.766800 | -0.003400 |
| 08/11/2019 | +0.1753% | 1.767100 | 1.770200 | +0.003100 |
| 07/11/2019 | +0.2209% | 1.763200 | 1.767100 | +0.003900 |
| 06/11/2019 | +0.1589% | 1.760400 | 1.763200 | +0.002800 |
| 05/11/2019 | -0.1759% | 1.763500 | 1.760400 | -0.003100 |
| 04/11/2019 | +0.5573% | 1.753700 | 1.763500 | +0.009800 |
| 30/10/2019 | +0.1998% | 1.750200 | 1.753700 | +0.003500 |
| 29/10/2019 | +0.0572% | 1.749200 | 1.750200 | +0.001000 |
| 28/10/2019 | +0.4010% | 1.742200 | 1.749200 | +0.007000 |
| 25/10/2019 | +0.3796% | 1.735600 | 1.742200 | +0.006600 |
| 24/10/2019 | +0.1961% | 1.732200 | 1.735600 | +0.003400 |
| 23/10/2019 | +0.0866% | 1.730700 | 1.732200 | +0.001500 |
| 22/10/2019 | -0.3518% | 1.736800 | 1.730700 | -0.006100 |
| 21/10/2019 | +0.5080% | 1.728000 | 1.736800 | +0.008800 |
| 18/10/2019 | -0.2081% | 1.731600 | 1.728000 | -0.003600 |
| 17/10/2019 | +0.2428% | 1.727400 | 1.731600 | +0.004200 |
| 16/10/2019 | -0.2082% | 1.731000 | 1.727400 | -0.003600 |
| 15/10/2019 | +0.7364% | 1.718300 | 1.731000 | +0.012700 |
| 14/10/2019 | -0.1163% | 1.720300 | 1.718300 | -0.002000 |
| 11/10/2019 | +0.9931% | 1.703300 | 1.720300 | +0.017000 |
| 10/10/2019 | +0.6361% | 1.692500 | 1.703300 | +0.010800 |
| 09/10/2019 | +0.8366% | 1.678400 | 1.692500 | +0.014100 |
| 08/10/2019 | -1.5490% | 1.704600 | 1.678400 | -0.026200 |
| 07/10/2019 | -0.5091% | 1.713300 | 1.704600 | -0.008700 |
| 04/10/2019 | +1.3693% | 1.690000 | 1.713300 | +0.023300 |
| 03/10/2019 | +0.7603% | 1.677200 | 1.690000 | +0.012800 |
| 02/10/2019 | -1.7260% | 1.706400 | 1.677200 | -0.029200 |
| 01/10/2019 | -1.2174% | 1.727300 | 1.706400 | -0.020900 |
| 30/09/2019 | +0.5049% | 1.718600 | 1.727300 | +0.008700 |
| 27/09/2019 | -0.5570% | 1.728200 | 1.718600 | -0.009600 |
| 26/09/2019 | -0.1099% | 1.730100 | 1.728200 | -0.001900 |
| 25/09/2019 | +0.4402% | 1.722500 | 1.730100 | +0.007600 |
| 24/09/2019 | -0.7692% | 1.735800 | 1.722500 | -0.013300 |
| 23/09/2019 | -0.3852% | 1.742500 | 1.735800 | -0.006700 |
| 17/09/2019 | +0.4198% | 1.735200 | 1.742500 | +0.007300 |
| 16/09/2019 | -0.3452% | 1.741200 | 1.735200 | -0.006000 |
| 13/09/2019 | -0.2467% | 1.745500 | 1.741200 | -0.004300 |
| 12/09/2019 | +0.2926% | 1.740400 | 1.745500 | +0.005100 |
| 11/09/2019 | +0.5647% | 1.730600 | 1.740400 | +0.009800 |
| 10/09/2019 | -0.2712% | 1.735300 | 1.730600 | -0.004700 |
| 09/09/2019 | -0.2877% | 1.740300 | 1.735300 | -0.005000 |
| 06/09/2019 | +0.1668% | 1.737400 | 1.740300 | +0.002900 |
| 05/09/2019 | +1.0996% | 1.718400 | 1.737400 | +0.019000 |
| 04/09/2019 | +1.1060% | 1.699500 | 1.718400 | +0.018900 |
| 03/09/2019 | -0.4169% | 1.706600 | 1.699500 | -0.007100 |
| 02/09/2019 | -0.0234% | 1.707000 | 1.706600 | -0.000400 |
| 30/08/2019 | +0.0059% | 1.706900 | 1.707000 | +0.000100 |
| 29/08/2019 | +1.1431% | 1.687500 | 1.706900 | +0.019400 |
| 28/08/2019 | +0.6301% | 1.676900 | 1.687500 | +0.010600 |
| 27/08/2019 | -0.2442% | 1.681000 | 1.676900 | -0.004100 |
| 26/08/2019 | +1.0165% | 1.664000 | 1.681000 | +0.017000 |
| 23/08/2019 | -2.4927% | 1.706000 | 1.664000 | -0.042000 |
| 22/08/2019 | +0.0528% | 1.705100 | 1.706000 | +0.000900 |
| 21/08/2019 | +0.8126% | 1.691300 | 1.705100 | +0.013800 |
| 20/08/2019 | -0.7422% | 1.703900 | 1.691300 | -0.012600 |
| 19/08/2019 | +1.0383% | 1.686300 | 1.703900 | +0.017600 |
| 16/08/2019 | +1.6744% | 1.658300 | 1.686300 | +0.028000 |
| 14/08/2019 | -2.8300% | 1.705900 | 1.658300 | -0.047600 |
| 13/08/2019 | +1.3040% | 1.683800 | 1.705900 | +0.022100 |
| 12/08/2019 | -1.1280% | 1.702900 | 1.683800 | -0.019100 |
| 09/08/2019 | -0.6847% | 1.714600 | 1.702900 | -0.011700 |
| 08/08/2019 | +1.8542% | 1.683100 | 1.714600 | +0.031500 |
| 07/08/2019 | +0.2082% | 1.679600 | 1.683100 | +0.003500 |
| 06/08/2019 | +1.4755% | 1.655000 | 1.679600 | +0.024600 |
| 05/08/2019 | -2.9295% | 1.704200 | 1.655000 | -0.049200 |
| 02/08/2019 | -0.7949% | 1.717800 | 1.704200 | -0.013600 |
| 01/08/2019 | -0.6383% | 1.728800 | 1.717800 | -0.011000 |
| 31/07/2019 | -1.1559% | 1.748900 | 1.728800 | -0.020100 |
| 30/07/2019 | -0.3083% | 1.754300 | 1.748900 | -0.005400 |
| 29/07/2019 | -0.0912% | 1.755900 | 1.754300 | -0.001600 |
| 26/07/2019 | +0.5998% | 1.745400 | 1.755900 | +0.010500 |
| 25/07/2019 | -0.3831% | 1.752100 | 1.745400 | -0.006700 |
| 24/07/2019 | +0.4404% | 1.744400 | 1.752100 | +0.007700 |
| 23/07/2019 | +0.5115% | 1.735500 | 1.744400 | +0.008900 |
| 22/07/2019 | +0.1903% | 1.732200 | 1.735500 | +0.003300 |
| 19/07/2019 | -0.6732% | 1.743900 | 1.732200 | -0.011700 |
| 18/07/2019 | +0.4771% | 1.735600 | 1.743900 | +0.008300 |
| 17/07/2019 | -0.8663% | 1.750700 | 1.735600 | -0.015100 |
| 15/07/2019 | +0.0800% | 1.749300 | 1.750700 | +0.001400 |
| 12/07/2019 | +0.4526% | 1.741400 | 1.749300 | +0.007900 |
| 11/07/2019 | +0.1667% | 1.738500 | 1.741400 | +0.002900 |
| 10/07/2019 | +0.3861% | 1.731800 | 1.738500 | +0.006700 |
Mostrando 1701 -
1800
de 2678 registros