Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0605%
Máximo
1.3693%
Mínimo
-1.8615%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.8615% | 1.859800 | 1.825500 | -0.034300 |
| 30/01/2020 | +0.3285% | 1.853700 | 1.859800 | +0.006100 |
| 29/01/2020 | -0.3715% | 1.860600 | 1.853700 | -0.006900 |
| 28/01/2020 | +0.8474% | 1.844900 | 1.860600 | +0.015700 |
| 27/01/2020 | -1.4743% | 1.872300 | 1.844900 | -0.027400 |
| 24/01/2020 | -0.7503% | 1.886400 | 1.872300 | -0.014100 |
| 23/01/2020 | +0.0742% | 1.885000 | 1.886400 | +0.001400 |
| 22/01/2020 | +0.2071% | 1.881100 | 1.885000 | +0.003900 |
| 21/01/2020 | -0.1116% | 1.883200 | 1.881100 | -0.002100 |
| 20/01/2020 | -0.0212% | 1.883600 | 1.883200 | -0.000400 |
| 17/01/2020 | +0.2871% | 1.878200 | 1.883600 | +0.005400 |
| 16/01/2020 | +0.7911% | 1.863400 | 1.878200 | +0.014800 |
| 15/01/2020 | +0.2633% | 1.858500 | 1.863400 | +0.004900 |
| 14/01/2020 | +0.0108% | 1.858300 | 1.858500 | +0.000200 |
| 13/01/2020 | +0.6262% | 1.846700 | 1.858300 | +0.011600 |
| 10/01/2020 | -0.2002% | 1.850400 | 1.846700 | -0.003700 |
| 09/01/2020 | +0.5854% | 1.839600 | 1.850400 | +0.010800 |
| 08/01/2020 | +0.3103% | 1.833900 | 1.839600 | +0.005700 |
| 07/01/2020 | -0.1471% | 1.836600 | 1.833900 | -0.002700 |
| 06/01/2020 | +0.0817% | 1.835100 | 1.836600 | +0.001500 |
| 03/01/2020 | -0.5163% | 1.844600 | 1.835100 | -0.009500 |
| 02/01/2020 | +0.7509% | 1.830800 | 1.844600 | +0.013800 |
| 31/12/2019 | -0.0055% | 1.830900 | 1.830800 | -0.000100 |
| 30/12/2019 | -0.4741% | 1.839600 | 1.830900 | -0.008700 |
| 27/12/2019 | +0.0217% | 1.839200 | 1.839600 | +0.000400 |
| 26/12/2019 | +0.2831% | 1.834000 | 1.839200 | +0.005200 |
| 24/12/2019 | +0.0218% | 1.833600 | 1.834000 | +0.000400 |
| 23/12/2019 | -0.1308% | 1.836000 | 1.833600 | -0.002400 |
| 20/12/2019 | +0.6503% | 1.824100 | 1.836000 | +0.011900 |
| 19/12/2019 | +0.3955% | 1.816900 | 1.824100 | +0.007200 |
| 18/12/2019 | +0.0606% | 1.815800 | 1.816900 | +0.001100 |
| 17/12/2019 | -0.0551% | 1.816800 | 1.815800 | -0.001000 |
| 16/12/2019 | +0.4911% | 1.807900 | 1.816800 | +0.008900 |
| 13/12/2019 | -0.0885% | 1.809500 | 1.807900 | -0.001600 |
| 12/12/2019 | +0.7544% | 1.795900 | 1.809500 | +0.013600 |
| 11/12/2019 | +0.2341% | 1.791700 | 1.795900 | +0.004200 |
| 10/12/2019 | -0.1283% | 1.794000 | 1.791700 | -0.002300 |
| 09/12/2019 | -0.2672% | 1.798800 | 1.794000 | -0.004800 |
| 06/12/2019 | +0.6973% | 1.786300 | 1.798800 | +0.012500 |
| 05/12/2019 | +0.2186% | 1.782400 | 1.786300 | +0.003900 |
| 04/12/2019 | +0.6078% | 1.771600 | 1.782400 | +0.010800 |
| 03/12/2019 | -0.6190% | 1.782600 | 1.771600 | -0.011000 |
| 02/12/2019 | -0.7823% | 1.796600 | 1.782600 | -0.014000 |
| 29/11/2019 | -0.3722% | 1.803300 | 1.796600 | -0.006700 |
| 28/11/2019 | -0.0166% | 1.803600 | 1.803300 | -0.000300 |
| 27/11/2019 | +0.3833% | 1.796700 | 1.803600 | +0.006900 |
| 26/11/2019 | +0.3122% | 1.791100 | 1.796700 | +0.005600 |
| 25/11/2019 | +0.6722% | 1.779100 | 1.791100 | +0.012000 |
| 22/11/2019 | +0.2420% | 1.774800 | 1.779100 | +0.004300 |
| 21/11/2019 | -0.2420% | 1.779100 | 1.774800 | -0.004300 |
| 20/11/2019 | -0.3983% | 1.786200 | 1.779100 | -0.007100 |
| 19/11/2019 | -0.0783% | 1.787600 | 1.786200 | -0.001400 |
| 18/11/2019 | +0.0783% | 1.786200 | 1.787600 | +0.001400 |
| 15/11/2019 | +0.7023% | 1.773700 | 1.786200 | +0.012500 |
| 14/11/2019 | +0.1410% | 1.771200 | 1.773700 | +0.002500 |
| 13/11/2019 | +0.1469% | 1.768600 | 1.771200 | +0.002600 |
| 12/11/2019 | +0.1018% | 1.766800 | 1.768600 | +0.001800 |
| 11/11/2019 | -0.1923% | 1.770200 | 1.766800 | -0.003400 |
| 08/11/2019 | +0.1753% | 1.767100 | 1.770200 | +0.003100 |
| 07/11/2019 | +0.2209% | 1.763200 | 1.767100 | +0.003900 |
| 06/11/2019 | +0.1589% | 1.760400 | 1.763200 | +0.002800 |
| 05/11/2019 | -0.1759% | 1.763500 | 1.760400 | -0.003100 |
| 04/11/2019 | +0.5573% | 1.753700 | 1.763500 | +0.009800 |
| 30/10/2019 | +0.1998% | 1.750200 | 1.753700 | +0.003500 |
| 29/10/2019 | +0.0572% | 1.749200 | 1.750200 | +0.001000 |
| 28/10/2019 | +0.4010% | 1.742200 | 1.749200 | +0.007000 |
| 25/10/2019 | +0.3796% | 1.735600 | 1.742200 | +0.006600 |
| 24/10/2019 | +0.1961% | 1.732200 | 1.735600 | +0.003400 |
| 23/10/2019 | +0.0866% | 1.730700 | 1.732200 | +0.001500 |
| 22/10/2019 | -0.3518% | 1.736800 | 1.730700 | -0.006100 |
| 21/10/2019 | +0.5080% | 1.728000 | 1.736800 | +0.008800 |
| 18/10/2019 | -0.2081% | 1.731600 | 1.728000 | -0.003600 |
| 17/10/2019 | +0.2428% | 1.727400 | 1.731600 | +0.004200 |
| 16/10/2019 | -0.2082% | 1.731000 | 1.727400 | -0.003600 |
| 15/10/2019 | +0.7364% | 1.718300 | 1.731000 | +0.012700 |
| 14/10/2019 | -0.1163% | 1.720300 | 1.718300 | -0.002000 |
| 11/10/2019 | +0.9931% | 1.703300 | 1.720300 | +0.017000 |
| 10/10/2019 | +0.6361% | 1.692500 | 1.703300 | +0.010800 |
| 09/10/2019 | +0.8366% | 1.678400 | 1.692500 | +0.014100 |
| 08/10/2019 | -1.5490% | 1.704600 | 1.678400 | -0.026200 |
| 07/10/2019 | -0.5091% | 1.713300 | 1.704600 | -0.008700 |
| 04/10/2019 | +1.3693% | 1.690000 | 1.713300 | +0.023300 |
| 03/10/2019 | +0.7603% | 1.677200 | 1.690000 | +0.012800 |
| 02/10/2019 | -1.7260% | 1.706400 | 1.677200 | -0.029200 |
| 01/10/2019 | -1.2174% | 1.727300 | 1.706400 | -0.020900 |
| 30/09/2019 | +0.5049% | 1.718600 | 1.727300 | +0.008700 |
| 27/09/2019 | -0.5570% | 1.728200 | 1.718600 | -0.009600 |
| 26/09/2019 | -0.1099% | 1.730100 | 1.728200 | -0.001900 |
| 25/09/2019 | +0.4402% | 1.722500 | 1.730100 | +0.007600 |
| 24/09/2019 | -0.7692% | 1.735800 | 1.722500 | -0.013300 |
| 23/09/2019 | -0.3852% | 1.742500 | 1.735800 | -0.006700 |
| 17/09/2019 | +0.4198% | 1.735200 | 1.742500 | +0.007300 |
| 16/09/2019 | -0.3452% | 1.741200 | 1.735200 | -0.006000 |
| 13/09/2019 | -0.2467% | 1.745500 | 1.741200 | -0.004300 |
| 12/09/2019 | +0.2926% | 1.740400 | 1.745500 | +0.005100 |
| 11/09/2019 | +0.5647% | 1.730600 | 1.740400 | +0.009800 |
| 10/09/2019 | -0.2712% | 1.735300 | 1.730600 | -0.004700 |
| 09/09/2019 | -0.2877% | 1.740300 | 1.735300 | -0.005000 |
| 06/09/2019 | +0.1668% | 1.737400 | 1.740300 | +0.002900 |
| 05/09/2019 | +1.0996% | 1.718400 | 1.737400 | +0.019000 |
Mostrando 1601 -
1700
de 2617 registros