Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
-0.1204%
Máximo
9.4722%
Mínimo
-12.4222%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.1010% | 1.585300 | 1.583700 | -0.001600 |
| 27/04/2020 | +1.7307% | 1.558100 | 1.585300 | +0.027200 |
| 24/04/2020 | +1.3700% | 1.536900 | 1.558100 | +0.021200 |
| 23/04/2020 | -0.1560% | 1.539300 | 1.536900 | -0.002400 |
| 22/04/2020 | +2.1605% | 1.506400 | 1.539300 | +0.032900 |
| 21/04/2020 | -3.2460% | 1.556100 | 1.506400 | -0.049700 |
| 20/04/2020 | -1.7834% | 1.584100 | 1.556100 | -0.028000 |
| 17/04/2020 | +2.6223% | 1.543100 | 1.584100 | +0.041000 |
| 16/04/2020 | +0.5589% | 1.534500 | 1.543100 | +0.008600 |
| 15/04/2020 | -2.3508% | 1.571000 | 1.534500 | -0.036500 |
| 14/04/2020 | +3.0177% | 1.524300 | 1.571000 | +0.046700 |
| 13/04/2020 | -1.1156% | 1.541400 | 1.524300 | -0.017100 |
| 09/04/2020 | +1.4836% | 1.518700 | 1.541400 | +0.022700 |
| 08/04/2020 | +3.3477% | 1.468700 | 1.518700 | +0.050000 |
| 07/04/2020 | +0.1022% | 1.467200 | 1.468700 | +0.001500 |
| 06/04/2020 | +6.6868% | 1.372300 | 1.467200 | +0.094900 |
| 03/04/2020 | -1.6836% | 1.395600 | 1.372300 | -0.023300 |
| 02/04/2020 | +1.7492% | 1.371400 | 1.395600 | +0.024200 |
| 01/04/2020 | -4.9089% | 1.440400 | 1.371400 | -0.069000 |
| 31/03/2020 | -2.4008% | 1.475400 | 1.440400 | -0.035000 |
| 30/03/2020 | +3.4757% | 1.425000 | 1.475400 | +0.050400 |
| 27/03/2020 | -2.7069% | 1.464100 | 1.425000 | -0.039100 |
| 26/03/2020 | +6.1333% | 1.377000 | 1.464100 | +0.087100 |
| 25/03/2020 | +1.3305% | 1.358800 | 1.377000 | +0.018200 |
| 24/03/2020 | +9.4722% | 1.236000 | 1.358800 | +0.122800 |
| 23/03/2020 | -3.3181% | 1.277700 | 1.236000 | -0.041700 |
| 20/03/2020 | -5.3560% | 1.348000 | 1.277700 | -0.070300 |
| 19/03/2020 | -0.4367% | 1.353900 | 1.348000 | -0.005900 |
| 18/03/2020 | -5.3496% | 1.428300 | 1.353900 | -0.074400 |
| 17/03/2020 | +5.6158% | 1.350300 | 1.428300 | +0.078000 |
| 16/03/2020 | -12.4222% | 1.528900 | 1.350300 | -0.178600 |
| 13/03/2020 | +7.9612% | 1.411900 | 1.528900 | +0.117000 |
| 12/03/2020 | -10.1607% | 1.562900 | 1.411900 | -0.151000 |
| 11/03/2020 | -5.1197% | 1.645000 | 1.562900 | -0.082100 |
| 10/03/2020 | +4.3612% | 1.574800 | 1.645000 | +0.070200 |
| 09/03/2020 | -7.6735% | 1.700400 | 1.574800 | -0.125600 |
| 06/03/2020 | -1.4537% | 1.725300 | 1.700400 | -0.024900 |
| 05/03/2020 | -3.0088% | 1.778000 | 1.725300 | -0.052700 |
| 04/03/2020 | +4.0810% | 1.706900 | 1.778000 | +0.071100 |
| 03/03/2020 | -2.4194% | 1.748700 | 1.706900 | -0.041800 |
| 02/03/2020 | +4.4493% | 1.672600 | 1.748700 | +0.076100 |
| 28/02/2020 | -1.2300% | 1.693300 | 1.672600 | -0.020700 |
| 27/02/2020 | -4.3735% | 1.769000 | 1.693300 | -0.075700 |
| 26/02/2020 | -0.6199% | 1.780000 | 1.769000 | -0.011000 |
| 25/02/2020 | -3.0159% | 1.834500 | 1.780000 | -0.054500 |
| 24/02/2020 | -2.9011% | 1.888500 | 1.834500 | -0.054000 |
| 21/02/2020 | -0.8384% | 1.904400 | 1.888500 | -0.015900 |
| 20/02/2020 | -0.2779% | 1.909700 | 1.904400 | -0.005300 |
| 19/02/2020 | +0.2674% | 1.904600 | 1.909700 | +0.005100 |
| 18/02/2020 | -0.2517% | 1.909400 | 1.904600 | -0.004800 |
| 17/02/2020 | -0.0157% | 1.909700 | 1.909400 | -0.000300 |
| 14/02/2020 | +0.1834% | 1.906200 | 1.909700 | +0.003500 |
| 13/02/2020 | +0.1575% | 1.903200 | 1.906200 | +0.003000 |
| 12/02/2020 | +0.4635% | 1.894400 | 1.903200 | +0.008800 |
| 11/02/2020 | +0.3278% | 1.888200 | 1.894400 | +0.006200 |
| 10/02/2020 | +0.5097% | 1.878600 | 1.888200 | +0.009600 |
| 07/02/2020 | -0.5838% | 1.889600 | 1.878600 | -0.011000 |
| 06/02/2020 | +0.2437% | 1.885000 | 1.889600 | +0.004600 |
| 05/02/2020 | +1.1364% | 1.863700 | 1.885000 | +0.021300 |
| 04/02/2020 | +1.3505% | 1.838700 | 1.863700 | +0.025000 |
| 03/02/2020 | +0.7205% | 1.825500 | 1.838700 | +0.013200 |
| 31/01/2020 | -1.8615% | 1.859800 | 1.825500 | -0.034300 |
| 30/01/2020 | +0.3285% | 1.853700 | 1.859800 | +0.006100 |
| 29/01/2020 | -0.3715% | 1.860600 | 1.853700 | -0.006900 |
| 28/01/2020 | +0.8474% | 1.844900 | 1.860600 | +0.015700 |
| 27/01/2020 | -1.4743% | 1.872300 | 1.844900 | -0.027400 |
| 24/01/2020 | -0.7503% | 1.886400 | 1.872300 | -0.014100 |
| 23/01/2020 | +0.0742% | 1.885000 | 1.886400 | +0.001400 |
| 22/01/2020 | +0.2071% | 1.881100 | 1.885000 | +0.003900 |
| 21/01/2020 | -0.1116% | 1.883200 | 1.881100 | -0.002100 |
| 20/01/2020 | -0.0212% | 1.883600 | 1.883200 | -0.000400 |
| 17/01/2020 | +0.2871% | 1.878200 | 1.883600 | +0.005400 |
| 16/01/2020 | +0.7911% | 1.863400 | 1.878200 | +0.014800 |
| 15/01/2020 | +0.2633% | 1.858500 | 1.863400 | +0.004900 |
| 14/01/2020 | +0.0108% | 1.858300 | 1.858500 | +0.000200 |
| 13/01/2020 | +0.6262% | 1.846700 | 1.858300 | +0.011600 |
| 10/01/2020 | -0.2002% | 1.850400 | 1.846700 | -0.003700 |
| 09/01/2020 | +0.5854% | 1.839600 | 1.850400 | +0.010800 |
| 08/01/2020 | +0.3103% | 1.833900 | 1.839600 | +0.005700 |
| 07/01/2020 | -0.1471% | 1.836600 | 1.833900 | -0.002700 |
| 06/01/2020 | +0.0817% | 1.835100 | 1.836600 | +0.001500 |
| 03/01/2020 | -0.5163% | 1.844600 | 1.835100 | -0.009500 |
| 02/01/2020 | +0.7509% | 1.830800 | 1.844600 | +0.013800 |
| 31/12/2019 | -0.0055% | 1.830900 | 1.830800 | -0.000100 |
| 30/12/2019 | -0.4741% | 1.839600 | 1.830900 | -0.008700 |
| 27/12/2019 | +0.0217% | 1.839200 | 1.839600 | +0.000400 |
| 26/12/2019 | +0.2831% | 1.834000 | 1.839200 | +0.005200 |
| 24/12/2019 | +0.0218% | 1.833600 | 1.834000 | +0.000400 |
| 23/12/2019 | -0.1308% | 1.836000 | 1.833600 | -0.002400 |
| 20/12/2019 | +0.6503% | 1.824100 | 1.836000 | +0.011900 |
| 19/12/2019 | +0.3955% | 1.816900 | 1.824100 | +0.007200 |
| 18/12/2019 | +0.0606% | 1.815800 | 1.816900 | +0.001100 |
| 17/12/2019 | -0.0551% | 1.816800 | 1.815800 | -0.001000 |
| 16/12/2019 | +0.4911% | 1.807900 | 1.816800 | +0.008900 |
| 13/12/2019 | -0.0885% | 1.809500 | 1.807900 | -0.001600 |
| 12/12/2019 | +0.7544% | 1.795900 | 1.809500 | +0.013600 |
| 11/12/2019 | +0.2341% | 1.791700 | 1.795900 | +0.004200 |
| 10/12/2019 | -0.1283% | 1.794000 | 1.791700 | -0.002300 |
| 09/12/2019 | -0.2672% | 1.798800 | 1.794000 | -0.004800 |
| 06/12/2019 | +0.6973% | 1.786300 | 1.798800 | +0.012500 |
Mostrando 1601 -
1700
de 2678 registros