Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.1141%
Máximo
3.5058%
Mínimo
-6.2410%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | +0.7237% | 1.762400 | 1.775200 | +0.012800 |
| 21/09/2020 | -1.7994% | 1.794400 | 1.762400 | -0.032000 |
| 17/09/2020 | -0.9871% | 1.812200 | 1.794400 | -0.017800 |
| 16/09/2020 | -0.2535% | 1.816800 | 1.812200 | -0.004600 |
| 15/09/2020 | +0.7237% | 1.803700 | 1.816800 | +0.013100 |
| 14/09/2020 | +1.4688% | 1.777400 | 1.803700 | +0.026300 |
| 11/09/2020 | -0.3426% | 1.783500 | 1.777400 | -0.006100 |
| 10/09/2020 | -1.0319% | 1.802000 | 1.783500 | -0.018500 |
| 09/09/2020 | +1.5153% | 1.774900 | 1.802000 | +0.027100 |
| 08/09/2020 | -2.4928% | 1.819700 | 1.774900 | -0.044800 |
| 07/09/2020 | -0.0769% | 1.821100 | 1.819700 | -0.001400 |
| 04/09/2020 | -1.5096% | 1.848800 | 1.821100 | -0.027700 |
| 03/09/2020 | -2.9420% | 1.904000 | 1.848800 | -0.055200 |
| 02/09/2020 | +1.1303% | 1.882600 | 1.904000 | +0.021400 |
| 01/09/2020 | +0.8321% | 1.867000 | 1.882600 | +0.015600 |
| 31/08/2020 | -0.0482% | 1.867900 | 1.867000 | -0.000900 |
| 28/08/2020 | +0.5691% | 1.857300 | 1.867900 | +0.010600 |
| 27/08/2020 | +0.3560% | 1.850700 | 1.857300 | +0.006600 |
| 26/08/2020 | +0.9228% | 1.833700 | 1.850700 | +0.017000 |
| 25/08/2020 | +0.2348% | 1.829400 | 1.833700 | +0.004300 |
| 24/08/2020 | +0.6141% | 1.818200 | 1.829400 | +0.011200 |
| 21/08/2020 | +0.3305% | 1.812200 | 1.818200 | +0.006000 |
| 20/08/2020 | +0.2210% | 1.808200 | 1.812200 | +0.004000 |
| 19/08/2020 | -0.2817% | 1.813300 | 1.808200 | -0.005100 |
| 18/08/2020 | +0.2043% | 1.809600 | 1.813300 | +0.003700 |
| 17/08/2020 | +0.5319% | 1.800000 | 1.809600 | +0.009600 |
| 14/08/2020 | +0.0111% | 1.799800 | 1.800000 | +0.000200 |
| 13/08/2020 | +0.0723% | 1.798500 | 1.799800 | +0.001300 |
| 12/08/2020 | +1.2026% | 1.777000 | 1.798500 | +0.021500 |
| 11/08/2020 | -0.9242% | 1.793500 | 1.777000 | -0.016500 |
| 10/08/2020 | +0.0893% | 1.791900 | 1.793500 | +0.001600 |
| 07/08/2020 | +0.0447% | 1.791100 | 1.791900 | +0.000800 |
| 06/08/2020 | +0.2907% | 1.785900 | 1.791100 | +0.005200 |
| 05/08/2020 | +0.4940% | 1.777100 | 1.785900 | +0.008800 |
| 04/08/2020 | +0.4229% | 1.769600 | 1.777100 | +0.007500 |
| 03/08/2020 | +0.5269% | 1.760300 | 1.769600 | +0.009300 |
| 31/07/2020 | +0.3357% | 1.754400 | 1.760300 | +0.005900 |
| 30/07/2020 | -0.4720% | 1.762700 | 1.754400 | -0.008300 |
| 29/07/2020 | +1.1985% | 1.741700 | 1.762700 | +0.021000 |
| 28/07/2020 | -0.6068% | 1.752300 | 1.741700 | -0.010600 |
| 27/07/2020 | +0.6240% | 1.741400 | 1.752300 | +0.010900 |
| 24/07/2020 | -1.0795% | 1.760300 | 1.741400 | -0.018900 |
| 23/07/2020 | -0.7132% | 1.772900 | 1.760300 | -0.012600 |
| 22/07/2020 | +0.7985% | 1.758800 | 1.772900 | +0.014100 |
| 21/07/2020 | +0.3531% | 1.752600 | 1.758800 | +0.006200 |
| 20/07/2020 | +0.1999% | 1.749100 | 1.752600 | +0.003500 |
| 17/07/2020 | +0.3781% | 1.742500 | 1.749100 | +0.006600 |
| 15/07/2020 | +1.3869% | 1.718500 | 1.742500 | +0.024000 |
| 14/07/2020 | +1.4654% | 1.693500 | 1.718500 | +0.025000 |
| 13/07/2020 | -0.8116% | 1.707300 | 1.693500 | -0.013800 |
| 10/07/2020 | +1.2376% | 1.686300 | 1.707300 | +0.021000 |
| 09/07/2020 | -0.9443% | 1.702300 | 1.686300 | -0.016000 |
| 08/07/2020 | +0.4652% | 1.694400 | 1.702300 | +0.007900 |
| 07/07/2020 | -1.2318% | 1.715400 | 1.694400 | -0.021000 |
| 06/07/2020 | +1.1787% | 1.695300 | 1.715400 | +0.020100 |
| 03/07/2020 | -0.0118% | 1.695500 | 1.695300 | -0.000200 |
| 02/07/2020 | +0.5737% | 1.685800 | 1.695500 | +0.009700 |
| 01/07/2020 | +0.1187% | 1.683800 | 1.685800 | +0.002000 |
| 30/06/2020 | +2.9410% | 1.635000 | 1.683800 | +0.048800 |
| 26/06/2020 | -2.1420% | 1.670400 | 1.635000 | -0.035400 |
| 25/06/2020 | +0.9685% | 1.654300 | 1.670400 | +0.016100 |
| 24/06/2020 | -2.7544% | 1.700500 | 1.654300 | -0.046200 |
| 23/06/2020 | +0.1766% | 1.697500 | 1.700500 | +0.003000 |
| 22/06/2020 | +0.3068% | 1.692300 | 1.697500 | +0.005200 |
| 19/06/2020 | -0.5480% | 1.701600 | 1.692300 | -0.009300 |
| 18/06/2020 | -0.0764% | 1.702900 | 1.701600 | -0.001300 |
| 17/06/2020 | -0.5972% | 1.713100 | 1.702900 | -0.010200 |
| 16/06/2020 | +2.0523% | 1.678300 | 1.713100 | +0.034800 |
| 15/06/2020 | +0.5137% | 1.669700 | 1.678300 | +0.008600 |
| 12/06/2020 | +1.2414% | 1.649100 | 1.669700 | +0.020600 |
| 11/06/2020 | -6.2410% | 1.755300 | 1.649100 | -0.106200 |
| 10/06/2020 | -1.0935% | 1.774600 | 1.755300 | -0.019300 |
| 09/06/2020 | -1.3934% | 1.799500 | 1.774600 | -0.024900 |
| 08/06/2020 | +1.3877% | 1.774700 | 1.799500 | +0.024800 |
| 05/06/2020 | +2.5915% | 1.729300 | 1.774700 | +0.045400 |
| 04/06/2020 | -0.0463% | 1.730100 | 1.729300 | -0.000800 |
| 03/06/2020 | +1.6316% | 1.702100 | 1.730100 | +0.028000 |
| 02/06/2020 | +0.7193% | 1.689900 | 1.702100 | +0.012200 |
| 01/06/2020 | +0.4924% | 1.681600 | 1.689900 | +0.008300 |
| 29/05/2020 | +0.3694% | 1.675400 | 1.681600 | +0.006200 |
| 28/05/2020 | -0.5476% | 1.684600 | 1.675400 | -0.009200 |
| 27/05/2020 | +1.8271% | 1.654100 | 1.684600 | +0.030500 |
| 26/05/2020 | +1.8919% | 1.623100 | 1.654100 | +0.031000 |
| 25/05/2020 | -0.0246% | 1.623500 | 1.623100 | -0.000400 |
| 22/05/2020 | -0.5099% | 1.631800 | 1.623500 | -0.008300 |
| 20/05/2020 | +1.5066% | 1.607400 | 1.631800 | +0.024400 |
| 19/05/2020 | -1.1197% | 1.625500 | 1.607400 | -0.018100 |
| 18/05/2020 | +3.5058% | 1.569500 | 1.625500 | +0.056000 |
| 15/05/2020 | +0.3383% | 1.564200 | 1.569500 | +0.005300 |
| 14/05/2020 | +1.3387% | 1.543400 | 1.564200 | +0.020800 |
| 13/05/2020 | -2.1219% | 1.576500 | 1.543400 | -0.033100 |
| 12/05/2020 | -2.1648% | 1.611000 | 1.576500 | -0.034500 |
| 11/05/2020 | -0.2480% | 1.615000 | 1.611000 | -0.004000 |
| 08/05/2020 | +1.9887% | 1.583200 | 1.615000 | +0.031800 |
| 07/05/2020 | +1.0413% | 1.566800 | 1.583200 | +0.016400 |
| 06/05/2020 | -0.6743% | 1.577400 | 1.566800 | -0.010600 |
| 05/05/2020 | +1.0579% | 1.560800 | 1.577400 | +0.016600 |
| 04/05/2020 | -2.2928% | 1.597000 | 1.560800 | -0.036200 |
| 30/04/2020 | -1.6827% | 1.624100 | 1.597000 | -0.027100 |
| 29/04/2020 | +2.5190% | 1.583700 | 1.624100 | +0.040400 |
Mostrando 1501 -
1600
de 2678 registros