Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
-0.1046%
Máximo
4.2879%
Mínimo
-3.4779%
Total Días
99
Días +
48
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.7075% 1.517700 1.507000 -0.010700
11/01/2019 +0.0923% 1.516300 1.517700 +0.001400
10/01/2019 +0.4693% 1.509200 1.516300 +0.007100
09/01/2019 +0.4117% 1.503000 1.509200 +0.006200
08/01/2019 +0.9493% 1.488800 1.503000 +0.014200
07/01/2019 +0.7348% 1.477900 1.488800 +0.010900
04/01/2019 +2.9388% 1.435100 1.477900 +0.042800
03/01/2019 -2.0552% 1.464900 1.435100 -0.029800
02/01/2019 +0.6506% 1.455400 1.464900 +0.009500
31/12/2018 -0.0206% 1.455700 1.455400 -0.000300
28/12/2018 -0.1099% 1.457300 1.455700 -0.001600
27/12/2018 +0.9307% 1.443800 1.457300 +0.013500
26/12/2018 +4.2879% 1.383200 1.443800 +0.060600
24/12/2018 -2.6961% 1.421000 1.383200 -0.037800
21/12/2018 -1.7371% 1.445900 1.421000 -0.024900
20/12/2018 -1.7210% 1.471000 1.445900 -0.025100
19/12/2018 -1.3102% 1.490400 1.471000 -0.019400
18/12/2018 -0.1140% 1.492100 1.490400 -0.001700
17/12/2018 -2.3906% 1.528200 1.492100 -0.036100
14/12/2018 -1.6806% 1.554100 1.528200 -0.025900
13/12/2018 -0.0386% 1.554700 1.554100 -0.000600
12/12/2018 +0.4836% 1.547200 1.554700 +0.007500
11/12/2018 +0.0259% 1.546800 1.547200 +0.000400
10/12/2018 +0.1812% 1.544000 1.546800 +0.002800
07/12/2018 -2.3681% 1.581000 1.544000 -0.037000
06/12/2018 -0.0506% 1.581800 1.581000 -0.000800
05/12/2018 -0.0063% 1.581900 1.581800 -0.000100
04/12/2018 -2.8848% 1.628200 1.581900 -0.046300
03/12/2018 +1.0930% 1.610500 1.628200 +0.017700
30/11/2018 +0.7792% 1.598000 1.610500 +0.012500
29/11/2018 -0.3436% 1.603500 1.598000 -0.005500
28/11/2018 +2.3473% 1.566300 1.603500 +0.037200
27/11/2018 +0.2493% 1.562400 1.566300 +0.003900
26/11/2018 +1.4506% 1.539900 1.562400 +0.022500
23/11/2018 -0.5698% 1.548700 1.539900 -0.008800
22/11/2018 -0.0065% 1.548800 1.548700 -0.000100
21/11/2018 +0.2262% 1.545300 1.548800 +0.003500
20/11/2018 -1.7576% 1.572700 1.545300 -0.027400
19/11/2018 -1.8584% 1.602200 1.572700 -0.029500
16/11/2018 N/A 1.602200 1.602200 0.000000
15/11/2018 +0.9721% 1.586700 1.602200 +0.015500
14/11/2018 -0.8597% 1.600400 1.586700 -0.013700
13/11/2018 -0.2060% 1.603700 1.600400 -0.003300
12/11/2018 -2.0735% 1.637300 1.603700 -0.033600
09/11/2018 -1.0148% 1.654000 1.637300 -0.016700
08/11/2018 -0.1390% 1.656300 1.654000 -0.002300
07/11/2018 +2.2037% 1.620200 1.656300 +0.036100
06/11/2018 +0.4640% 1.612700 1.620200 +0.007500
05/11/2018 +1.1977% 1.593500 1.612700 +0.019200
31/10/2018 +1.2503% 1.573700 1.593500 +0.019800
30/10/2018 +1.5755% 1.549100 1.573700 +0.024600
29/10/2018 -0.6370% 1.559000 1.549100 -0.009900
26/10/2018 -1.6224% 1.584500 1.559000 -0.025500
25/10/2018 +1.8858% 1.554900 1.584500 +0.029600
24/10/2018 -3.1713% 1.605000 1.554900 -0.050100
23/10/2018 -0.7140% 1.616500 1.605000 -0.011500
22/10/2018 -0.1113% 1.618300 1.616500 -0.001800
19/10/2018 -0.5054% 1.626500 1.618300 -0.008200
18/10/2018 -1.4890% 1.650900 1.626500 -0.024400
17/10/2018 -0.0363% 1.651500 1.650900 -0.000600
16/10/2018 +1.4823% 1.627200 1.651500 +0.024300
12/10/2018 +1.6170% 1.601100 1.627200 +0.026100
11/10/2018 -2.1563% 1.636000 1.601100 -0.034900
10/10/2018 -3.4779% 1.693900 1.636000 -0.057900
09/10/2018 -0.1475% 1.696400 1.693900 -0.002500
08/10/2018 -0.2826% 1.701200 1.696400 -0.004800
05/10/2018 -0.6562% 1.712400 1.701200 -0.011200
04/10/2018 -1.0168% 1.729900 1.712400 -0.017500
03/10/2018 +0.1504% 1.727300 1.729900 +0.002600
02/10/2018 -0.1042% 1.729100 1.727300 -0.001800
01/10/2018 +0.2954% 1.724000 1.729100 +0.005100
28/09/2018 +0.1800% 1.720900 1.724000 +0.003100
27/09/2018 +0.2094% 1.717300 1.720900 +0.003600
26/09/2018 -0.3720% 1.723700 1.717300 -0.006400
25/09/2018 -0.0754% 1.725000 1.723700 -0.001300
24/09/2018 -0.3183% 1.730500 1.725000 -0.005500
21/09/2018 +0.0289% 1.730000 1.730500 +0.000500
20/09/2018 +0.4751% 1.721800 1.730000 +0.008200
14/09/2018 +0.1279% 1.719600 1.721800 +0.002200
13/09/2018 +0.5774% 1.709700 1.719600 +0.009900
12/09/2018 +0.0995% 1.708000 1.709700 +0.001700
11/09/2018 +0.2814% 1.703200 1.708000 +0.004800
10/09/2018 +0.1998% 1.699800 1.703200 +0.003400
07/09/2018 -0.3406% 1.705600 1.699800 -0.005800
06/09/2018 -0.0645% 1.706700 1.705600 -0.001100
05/09/2018 -0.5667% 1.716400 1.706700 -0.009700
04/09/2018 +0.0466% 1.715600 1.716400 +0.000800
03/09/2018 -0.0175% 1.715900 1.715600 -0.000300
31/08/2018 +0.1283% 1.713700 1.715900 +0.002200
30/08/2018 -0.4599% 1.721600 1.713700 -0.007900
29/08/2018 +0.5475% 1.712200 1.721600 +0.009400
28/08/2018 +0.0818% 1.710800 1.712200 +0.001400
27/08/2018 +0.5980% 1.700600 1.710800 +0.010200
24/08/2018 +0.7081% 1.688600 1.700600 +0.012000
23/08/2018 -0.0592% 1.689600 1.688600 -0.001000
22/08/2018 -0.0118% 1.689800 1.689600 -0.000200
21/08/2018 +0.1955% 1.686500 1.689800 +0.003300
20/08/2018 +0.3921% 1.679900 1.686500 +0.006600
17/08/2018 +0.3877% 1.673400 1.679900 +0.006500
16/08/2018 +0.1136% 1.671500 1.673400 +0.001900
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial