Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0800%
Máximo
4.2879%
Mínimo
-2.8848%
Total Días
99
Días +
54
Días -
45
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2019 | -0.0120% | 1.672900 | 1.672700 | -0.000200 |
| 10/04/2019 | +0.4073% | 1.666100 | 1.672900 | +0.006800 |
| 09/04/2019 | -0.5148% | 1.674700 | 1.666100 | -0.008600 |
| 08/04/2019 | +0.0179% | 1.674400 | 1.674700 | +0.000300 |
| 05/04/2019 | +0.5089% | 1.665900 | 1.674400 | +0.008500 |
| 04/04/2019 | +0.1201% | 1.663900 | 1.665900 | +0.002000 |
| 03/04/2019 | +0.1082% | 1.662100 | 1.663900 | +0.001800 |
| 02/04/2019 | -0.0541% | 1.663000 | 1.662100 | -0.000900 |
| 01/04/2019 | +0.8212% | 1.649400 | 1.663000 | +0.013600 |
| 29/03/2019 | +0.6447% | 1.638800 | 1.649400 | +0.010600 |
| 28/03/2019 | +0.3852% | 1.632500 | 1.638800 | +0.006300 |
| 27/03/2019 | -0.4157% | 1.639300 | 1.632500 | -0.006800 |
| 26/03/2019 | +0.7900% | 1.626400 | 1.639300 | +0.012900 |
| 25/03/2019 | -0.0184% | 1.626700 | 1.626400 | -0.000300 |
| 22/03/2019 | -1.5554% | 1.652200 | 1.626700 | -0.025500 |
| 21/03/2019 | +1.1260% | 1.633700 | 1.652200 | +0.018500 |
| 20/03/2019 | -0.5189% | 1.642200 | 1.633700 | -0.008500 |
| 19/03/2019 | -0.0791% | 1.643500 | 1.642200 | -0.001300 |
| 18/03/2019 | +0.1583% | 1.640900 | 1.643500 | +0.002600 |
| 15/03/2019 | +0.4214% | 1.634000 | 1.640900 | +0.006900 |
| 14/03/2019 | -0.0856% | 1.635400 | 1.634000 | -0.001400 |
| 13/03/2019 | +0.5273% | 1.626800 | 1.635400 | +0.008600 |
| 12/03/2019 | +0.3325% | 1.621400 | 1.626800 | +0.005400 |
| 11/03/2019 | +1.2849% | 1.600700 | 1.621400 | +0.020700 |
| 08/03/2019 | -0.2059% | 1.604000 | 1.600700 | -0.003300 |
| 07/03/2019 | -0.6587% | 1.614600 | 1.604000 | -0.010600 |
| 06/03/2019 | -0.5867% | 1.624100 | 1.614600 | -0.009500 |
| 05/03/2019 | -0.1292% | 1.626200 | 1.624100 | -0.002100 |
| 04/03/2019 | -0.6008% | 1.636000 | 1.626200 | -0.009800 |
| 01/03/2019 | +0.5455% | 1.627100 | 1.636000 | +0.008900 |
| 28/02/2019 | N/A | 1.627100 | 1.627100 | 0.000000 |
| 27/02/2019 | -0.0921% | 1.628600 | 1.627100 | -0.001500 |
| 26/02/2019 | -0.0614% | 1.629600 | 1.628600 | -0.001000 |
| 25/02/2019 | -0.1165% | 1.631500 | 1.629600 | -0.001900 |
| 22/02/2019 | +0.6765% | 1.620500 | 1.631500 | +0.011000 |
| 21/02/2019 | -0.1480% | 1.622900 | 1.620500 | -0.002400 |
| 20/02/2019 | +0.1357% | 1.620700 | 1.622900 | +0.002200 |
| 19/02/2019 | +0.1420% | 1.618400 | 1.620700 | +0.002300 |
| 18/02/2019 | -0.0185% | 1.618700 | 1.618400 | -0.000300 |
| 15/02/2019 | +1.0371% | 1.602000 | 1.618700 | +0.016700 |
| 14/02/2019 | -0.2120% | 1.605400 | 1.602000 | -0.003400 |
| 13/02/2019 | +0.2807% | 1.600900 | 1.605400 | +0.004500 |
| 12/02/2019 | +1.0108% | 1.584800 | 1.600900 | +0.016100 |
| 11/02/2019 | +0.0568% | 1.583900 | 1.584800 | +0.000900 |
| 08/02/2019 | +0.2149% | 1.580500 | 1.583900 | +0.003400 |
| 07/02/2019 | -0.6496% | 1.590800 | 1.580500 | -0.010300 |
| 06/02/2019 | -0.0251% | 1.591200 | 1.590800 | -0.000400 |
| 05/02/2019 | +0.3021% | 1.586400 | 1.591200 | +0.004800 |
| 04/02/2019 | +0.4486% | 1.579300 | 1.586400 | +0.007100 |
| 01/02/2019 | +0.2790% | 1.574900 | 1.579300 | +0.004400 |
| 31/01/2019 | +0.9250% | 1.560400 | 1.574900 | +0.014500 |
| 30/01/2019 | +1.3420% | 1.539600 | 1.560400 | +0.020800 |
| 29/01/2019 | -0.0519% | 1.540400 | 1.539600 | -0.000800 |
| 28/01/2019 | -0.6019% | 1.549700 | 1.540400 | -0.009300 |
| 25/01/2019 | +0.7253% | 1.538500 | 1.549700 | +0.011200 |
| 24/01/2019 | +0.0065% | 1.538400 | 1.538500 | +0.000100 |
| 23/01/2019 | +0.2473% | 1.534600 | 1.538400 | +0.003800 |
| 22/01/2019 | -1.1532% | 1.552400 | 1.534600 | -0.017800 |
| 21/01/2019 | -0.0193% | 1.552700 | 1.552400 | -0.000300 |
| 18/01/2019 | +1.2117% | 1.534000 | 1.552700 | +0.018700 |
| 17/01/2019 | +0.7591% | 1.522400 | 1.534000 | +0.011600 |
| 16/01/2019 | +0.0328% | 1.521900 | 1.522400 | +0.000500 |
| 15/01/2019 | +0.9839% | 1.507000 | 1.521900 | +0.014900 |
| 14/01/2019 | -0.7075% | 1.517700 | 1.507000 | -0.010700 |
| 11/01/2019 | +0.0923% | 1.516300 | 1.517700 | +0.001400 |
| 10/01/2019 | +0.4693% | 1.509200 | 1.516300 | +0.007100 |
| 09/01/2019 | +0.4117% | 1.503000 | 1.509200 | +0.006200 |
| 08/01/2019 | +0.9493% | 1.488800 | 1.503000 | +0.014200 |
| 07/01/2019 | +0.7348% | 1.477900 | 1.488800 | +0.010900 |
| 04/01/2019 | +2.9388% | 1.435100 | 1.477900 | +0.042800 |
| 03/01/2019 | -2.0552% | 1.464900 | 1.435100 | -0.029800 |
| 02/01/2019 | +0.6506% | 1.455400 | 1.464900 | +0.009500 |
| 31/12/2018 | -0.0206% | 1.455700 | 1.455400 | -0.000300 |
| 28/12/2018 | -0.1099% | 1.457300 | 1.455700 | -0.001600 |
| 27/12/2018 | +0.9307% | 1.443800 | 1.457300 | +0.013500 |
| 26/12/2018 | +4.2879% | 1.383200 | 1.443800 | +0.060600 |
| 24/12/2018 | -2.6961% | 1.421000 | 1.383200 | -0.037800 |
| 21/12/2018 | -1.7371% | 1.445900 | 1.421000 | -0.024900 |
| 20/12/2018 | -1.7210% | 1.471000 | 1.445900 | -0.025100 |
| 19/12/2018 | -1.3102% | 1.490400 | 1.471000 | -0.019400 |
| 18/12/2018 | -0.1140% | 1.492100 | 1.490400 | -0.001700 |
| 17/12/2018 | -2.3906% | 1.528200 | 1.492100 | -0.036100 |
| 14/12/2018 | -1.6806% | 1.554100 | 1.528200 | -0.025900 |
| 13/12/2018 | -0.0386% | 1.554700 | 1.554100 | -0.000600 |
| 12/12/2018 | +0.4836% | 1.547200 | 1.554700 | +0.007500 |
| 11/12/2018 | +0.0259% | 1.546800 | 1.547200 | +0.000400 |
| 10/12/2018 | +0.1812% | 1.544000 | 1.546800 | +0.002800 |
| 07/12/2018 | -2.3681% | 1.581000 | 1.544000 | -0.037000 |
| 06/12/2018 | -0.0506% | 1.581800 | 1.581000 | -0.000800 |
| 05/12/2018 | -0.0063% | 1.581900 | 1.581800 | -0.000100 |
| 04/12/2018 | -2.8848% | 1.628200 | 1.581900 | -0.046300 |
| 03/12/2018 | +1.0930% | 1.610500 | 1.628200 | +0.017700 |
| 30/11/2018 | +0.7792% | 1.598000 | 1.610500 | +0.012500 |
| 29/11/2018 | -0.3436% | 1.603500 | 1.598000 | -0.005500 |
| 28/11/2018 | +2.3473% | 1.566300 | 1.603500 | +0.037200 |
| 27/11/2018 | +0.2493% | 1.562400 | 1.566300 | +0.003900 |
| 26/11/2018 | +1.4506% | 1.539900 | 1.562400 | +0.022500 |
| 23/11/2018 | -0.5698% | 1.548700 | 1.539900 | -0.008800 |
| 22/11/2018 | -0.0065% | 1.548800 | 1.548700 | -0.000100 |
| 21/11/2018 | +0.2262% | 1.545300 | 1.548800 | +0.003500 |
Mostrando 1801 -
1900
de 2618 registros