Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0787%
Máximo
2.0463%
Mínimo
-2.0878%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.1676% 1.728900 1.731800 +0.002900
08/07/2019 -0.4732% 1.737100 1.728900 -0.008200
05/07/2019 -0.2185% 1.740900 1.737100 -0.003800
04/07/2019 -0.0057% 1.741000 1.740900 -0.000100
03/07/2019 +0.9407% 1.724700 1.741000 +0.016300
02/07/2019 +0.3776% 1.718200 1.724700 +0.006500
01/07/2019 +0.6891% 1.706400 1.718200 +0.011800
28/06/2019 +0.5524% 1.697000 1.706400 +0.009400
27/06/2019 +0.4370% 1.689600 1.697000 +0.007400
26/06/2019 -0.4252% 1.696800 1.689600 -0.007200
25/06/2019 -0.7808% 1.710100 1.696800 -0.013300
24/06/2019 -0.1928% 1.713400 1.710100 -0.003300
21/06/2019 -0.3728% 1.719800 1.713400 -0.006400
20/06/2019 +0.9112% 1.704200 1.719800 +0.015600
19/06/2019 +0.4882% 1.695900 1.704200 +0.008300
18/06/2019 +0.8052% 1.682300 1.695900 +0.013600
17/06/2019 -0.2731% 1.686900 1.682300 -0.004600
14/06/2019 -0.1481% 1.689400 1.686900 -0.002500
13/06/2019 +0.3261% 1.683900 1.689400 +0.005500
12/06/2019 +0.0416% 1.683200 1.683900 +0.000700
11/06/2019 -0.1662% 1.686000 1.683200 -0.002800
10/06/2019 +0.2732% 1.681400 1.686000 +0.004600
07/06/2019 +0.9501% 1.665500 1.681400 +0.015900
06/06/2019 +0.6083% 1.655400 1.665500 +0.010100
05/06/2019 +0.9895% 1.639100 1.655400 +0.016300
04/06/2019 +2.0463% 1.605900 1.639100 +0.033200
03/06/2019 +0.0311% 1.605400 1.605900 +0.000500
31/05/2019 -1.0040% 1.621600 1.605400 -0.016200
30/05/2019 +0.3274% 1.616300 1.621600 +0.005300
29/05/2019 -0.6844% 1.627400 1.616300 -0.011100
28/05/2019 -0.9601% 1.643100 1.627400 -0.015700
27/05/2019 -0.0183% 1.643400 1.643100 -0.000300
24/05/2019 +0.1035% 1.641700 1.643400 +0.001700
23/05/2019 -1.0242% 1.658600 1.641700 -0.016900
22/05/2019 +0.6411% 1.648000 1.658600 +0.010600
20/05/2019 -0.5326% 1.656800 1.648000 -0.008800
17/05/2019 -0.4637% 1.664500 1.656800 -0.007700
16/05/2019 +0.8022% 1.651200 1.664500 +0.013300
15/05/2019 +0.5344% 1.642400 1.651200 +0.008800
14/05/2019 +0.7272% 1.630500 1.642400 +0.011900
13/05/2019 -2.0878% 1.664900 1.630500 -0.034400
10/05/2019 +0.5541% 1.655700 1.664900 +0.009200
09/05/2019 -0.2353% 1.659600 1.655700 -0.003900
08/05/2019 -0.1265% 1.661700 1.659600 -0.002100
07/05/2019 -1.4992% 1.686800 1.661700 -0.025100
06/05/2019 -0.2901% 1.691700 1.686800 -0.004900
03/05/2019 +0.6881% 1.680100 1.691700 +0.011600
02/05/2019 -0.9537% 1.696200 1.680100 -0.016100
30/04/2019 +0.3958% 1.689500 1.696200 +0.006700
29/04/2019 -0.0769% 1.690800 1.689500 -0.001300
26/04/2019 +0.4624% 1.683000 1.690800 +0.007800
25/04/2019 -0.2374% 1.687000 1.683000 -0.004000
24/04/2019 -0.0356% 1.687600 1.687000 -0.000600
23/04/2019 +0.9107% 1.672300 1.687600 +0.015300
22/04/2019 -0.1076% 1.674100 1.672300 -0.001800
18/04/2019 +0.0956% 1.672500 1.674100 +0.001600
17/04/2019 -0.4831% 1.680600 1.672500 -0.008100
16/04/2019 -0.1189% 1.682600 1.680600 -0.002000
15/04/2019 -0.0059% 1.682700 1.682600 -0.000100
12/04/2019 +0.5961% 1.672700 1.682700 +0.010000
11/04/2019 -0.0120% 1.672900 1.672700 -0.000200
10/04/2019 +0.4073% 1.666100 1.672900 +0.006800
09/04/2019 -0.5148% 1.674700 1.666100 -0.008600
08/04/2019 +0.0179% 1.674400 1.674700 +0.000300
05/04/2019 +0.5089% 1.665900 1.674400 +0.008500
04/04/2019 +0.1201% 1.663900 1.665900 +0.002000
03/04/2019 +0.1082% 1.662100 1.663900 +0.001800
02/04/2019 -0.0541% 1.663000 1.662100 -0.000900
01/04/2019 +0.8212% 1.649400 1.663000 +0.013600
29/03/2019 +0.6447% 1.638800 1.649400 +0.010600
28/03/2019 +0.3852% 1.632500 1.638800 +0.006300
27/03/2019 -0.4157% 1.639300 1.632500 -0.006800
26/03/2019 +0.7900% 1.626400 1.639300 +0.012900
25/03/2019 -0.0184% 1.626700 1.626400 -0.000300
22/03/2019 -1.5554% 1.652200 1.626700 -0.025500
21/03/2019 +1.1260% 1.633700 1.652200 +0.018500
20/03/2019 -0.5189% 1.642200 1.633700 -0.008500
19/03/2019 -0.0791% 1.643500 1.642200 -0.001300
18/03/2019 +0.1583% 1.640900 1.643500 +0.002600
15/03/2019 +0.4214% 1.634000 1.640900 +0.006900
14/03/2019 -0.0856% 1.635400 1.634000 -0.001400
13/03/2019 +0.5273% 1.626800 1.635400 +0.008600
12/03/2019 +0.3325% 1.621400 1.626800 +0.005400
11/03/2019 +1.2849% 1.600700 1.621400 +0.020700
08/03/2019 -0.2059% 1.604000 1.600700 -0.003300
07/03/2019 -0.6587% 1.614600 1.604000 -0.010600
06/03/2019 -0.5867% 1.624100 1.614600 -0.009500
05/03/2019 -0.1292% 1.626200 1.624100 -0.002100
04/03/2019 -0.6008% 1.636000 1.626200 -0.009800
01/03/2019 +0.5455% 1.627100 1.636000 +0.008900
28/02/2019 N/A 1.627100 1.627100 0.000000
27/02/2019 -0.0921% 1.628600 1.627100 -0.001500
26/02/2019 -0.0614% 1.629600 1.628600 -0.001000
25/02/2019 -0.1165% 1.631500 1.629600 -0.001900
22/02/2019 +0.6765% 1.620500 1.631500 +0.011000
21/02/2019 -0.1480% 1.622900 1.620500 -0.002400
20/02/2019 +0.1357% 1.620700 1.622900 +0.002200
19/02/2019 +0.1420% 1.618400 1.620700 +0.002300
18/02/2019 -0.0185% 1.618700 1.618400 -0.000300
15/02/2019 +1.0371% 1.602000 1.618700 +0.016700
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial