Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0503%
Máximo
1.3235%
Mínimo
-1.8720%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.2152% 1.439000 1.442100 +0.003100
30/06/2017 +0.1113% 1.437400 1.439000 +0.001600
29/06/2017 -0.7693% 1.448500 1.437400 -0.011100
28/06/2017 +0.7762% 1.437300 1.448500 +0.011200
27/06/2017 -0.7417% 1.448000 1.437300 -0.010700
23/06/2017 +0.2282% 1.444700 1.448000 +0.003300
22/06/2017 +0.0069% 1.444600 1.444700 +0.000100
21/06/2017 -0.0484% 1.445300 1.444600 -0.000700
20/06/2017 -0.6689% 1.455000 1.445300 -0.009700
19/06/2017 +0.7866% 1.443600 1.455000 +0.011400
16/06/2017 -0.0969% 1.445000 1.443600 -0.001400
15/06/2017 -0.2695% 1.448900 1.445000 -0.003900
14/06/2017 -0.1310% 1.450800 1.448900 -0.001900
13/06/2017 +0.5322% 1.443100 1.450800 +0.007700
12/06/2017 -0.1316% 1.445000 1.443100 -0.001900
09/06/2017 -0.2005% 1.447900 1.445000 -0.002900
08/06/2017 +0.1590% 1.445600 1.447900 +0.002300
07/06/2017 +0.1038% 1.444100 1.445600 +0.001500
06/06/2017 -0.2766% 1.448100 1.444100 -0.004000
05/06/2017 -0.0759% 1.449200 1.448100 -0.001100
02/06/2017 +0.3872% 1.443600 1.449200 +0.005600
01/06/2017 +0.8417% 1.431500 1.443600 +0.012100
31/05/2017 -0.1047% 1.433000 1.431500 -0.001500
30/05/2017 -0.1673% 1.435400 1.433000 -0.002400
29/05/2017 -0.0279% 1.435800 1.435400 -0.000400
26/05/2017 +0.0488% 1.435100 1.435800 +0.000700
25/05/2017 +0.3910% 1.429500 1.435100 +0.005600
24/05/2017 +0.2171% 1.426400 1.429500 +0.003100
23/05/2017 +0.1824% 1.423800 1.426400 +0.002600
22/05/2017 +0.5282% 1.416300 1.423800 +0.007500
19/05/2017 +0.7228% 1.406100 1.416300 +0.010200
18/05/2017 +0.2635% 1.402400 1.406100 +0.003700
17/05/2017 -1.8720% 1.428900 1.402400 -0.026500
16/05/2017 +0.0140% 1.428700 1.428900 +0.000200
15/05/2017 +0.5052% 1.421500 1.428700 +0.007200
12/05/2017 -0.1476% 1.423600 1.421500 -0.002100
11/05/2017 -0.2666% 1.427400 1.423600 -0.003800
10/05/2017 +0.1964% 1.424600 1.427400 +0.002800
09/05/2017 -0.0421% 1.425200 1.424600 -0.000600
08/05/2017 -0.0701% 1.426200 1.425200 -0.001000
05/05/2017 +0.4498% 1.419800 1.426200 +0.006400
04/05/2017 +0.0070% 1.419700 1.419800 +0.000100
03/05/2017 -0.1548% 1.421900 1.419700 -0.002200
02/05/2017 +0.2253% 1.418700 1.421900 +0.003200
28/04/2017 -0.2675% 1.422500 1.418700 -0.003800
27/04/2017 +0.0914% 1.421200 1.422500 +0.001300
26/04/2017 +0.0070% 1.421100 1.421200 +0.000100
25/04/2017 +0.6637% 1.411700 1.421100 +0.009400
24/04/2017 +1.0682% 1.396700 1.411700 +0.015000
21/04/2017 -0.3145% 1.401100 1.396700 -0.004400
20/04/2017 +0.6947% 1.391400 1.401100 +0.009700
19/04/2017 -0.0072% 1.391500 1.391400 -0.000100
18/04/2017 -0.2655% 1.395200 1.391500 -0.003700
17/04/2017 +0.8132% 1.383900 1.395200 +0.011300
13/04/2017 -0.6626% 1.393100 1.383900 -0.009200
12/04/2017 -0.4655% 1.399600 1.393100 -0.006500
11/04/2017 -0.1000% 1.401000 1.399600 -0.001400
10/04/2017 +0.1071% 1.399500 1.401000 +0.001500
07/04/2017 -0.0857% 1.400700 1.399500 -0.001200
06/04/2017 +0.2860% 1.396700 1.400700 +0.004000
05/04/2017 -0.3645% 1.401800 1.396700 -0.005100
04/04/2017 +0.0285% 1.401400 1.401800 +0.000400
03/04/2017 -0.2993% 1.405600 1.401400 -0.004200
31/03/2017 -0.2061% 1.408500 1.405600 -0.002900
30/03/2017 +0.2915% 1.404400 1.408500 +0.004100
29/03/2017 +0.1425% 1.402400 1.404400 +0.002000
28/03/2017 +0.7300% 1.392200 1.402400 +0.010200
27/03/2017 -0.1149% 1.393800 1.392200 -0.001600
24/03/2017 -0.1076% 1.395300 1.393800 -0.001500
23/03/2017 -0.0645% 1.396200 1.395300 -0.000900
22/03/2017 +0.1147% 1.394600 1.396200 +0.001600
21/03/2017 -1.3461% 1.413500 1.394600 -0.018900
20/03/2017 -0.1979% 1.416300 1.413500 -0.002800
17/03/2017 -0.1975% 1.419100 1.416300 -0.002800
16/03/2017 -0.0704% 1.420100 1.419100 -0.001000
15/03/2017 +0.8131% 1.408600 1.420100 +0.011500
14/03/2017 -0.3685% 1.413800 1.408600 -0.005200
13/03/2017 +0.1203% 1.412100 1.413800 +0.001700
10/03/2017 +0.2979% 1.407900 1.412100 +0.004200
09/03/2017 +0.0711% 1.406900 1.407900 +0.001000
08/03/2017 -0.2414% 1.410300 1.406900 -0.003400
07/03/2017 -0.3610% 1.415400 1.410300 -0.005100
06/03/2017 -0.4089% 1.421200 1.415400 -0.005800
03/03/2017 +0.0493% 1.420500 1.421200 +0.000700
02/03/2017 -0.6596% 1.429900 1.420500 -0.009400
01/03/2017 +1.3235% 1.411100 1.429900 +0.018800
28/02/2017 -0.3608% 1.416200 1.411100 -0.005100
27/02/2017 +0.2616% 1.412500 1.416200 +0.003700
24/02/2017 +0.0850% 1.411300 1.412500 +0.001200
23/02/2017 -0.1487% 1.413400 1.411300 -0.002100
22/02/2017 -0.1414% 1.415400 1.413400 -0.002000
21/02/2017 +0.6166% 1.406700 1.415400 +0.008700
20/02/2017 -0.0213% 1.407000 1.406700 -0.000300
17/02/2017 +0.1636% 1.404700 1.407000 +0.002300
16/02/2017 -0.1565% 1.406900 1.404700 -0.002200
15/02/2017 +0.5059% 1.399800 1.406900 +0.007100
14/02/2017 +0.4367% 1.393700 1.399800 +0.006100
13/02/2017 +0.5035% 1.386700 1.393700 +0.007000
10/02/2017 +0.3902% 1.381300 1.386700 +0.005400
09/02/2017 +0.7266% 1.371300 1.381300 +0.010000
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial