Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0755%
Máximo
1.3235%
Mínimo
-1.3461%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0285% 1.401400 1.401800 +0.000400
03/04/2017 -0.2993% 1.405600 1.401400 -0.004200
31/03/2017 -0.2061% 1.408500 1.405600 -0.002900
30/03/2017 +0.2915% 1.404400 1.408500 +0.004100
29/03/2017 +0.1425% 1.402400 1.404400 +0.002000
28/03/2017 +0.7300% 1.392200 1.402400 +0.010200
27/03/2017 -0.1149% 1.393800 1.392200 -0.001600
24/03/2017 -0.1076% 1.395300 1.393800 -0.001500
23/03/2017 -0.0645% 1.396200 1.395300 -0.000900
22/03/2017 +0.1147% 1.394600 1.396200 +0.001600
21/03/2017 -1.3461% 1.413500 1.394600 -0.018900
20/03/2017 -0.1979% 1.416300 1.413500 -0.002800
17/03/2017 -0.1975% 1.419100 1.416300 -0.002800
16/03/2017 -0.0704% 1.420100 1.419100 -0.001000
15/03/2017 +0.8131% 1.408600 1.420100 +0.011500
14/03/2017 -0.3685% 1.413800 1.408600 -0.005200
13/03/2017 +0.1203% 1.412100 1.413800 +0.001700
10/03/2017 +0.2979% 1.407900 1.412100 +0.004200
09/03/2017 +0.0711% 1.406900 1.407900 +0.001000
08/03/2017 -0.2414% 1.410300 1.406900 -0.003400
07/03/2017 -0.3610% 1.415400 1.410300 -0.005100
06/03/2017 -0.4089% 1.421200 1.415400 -0.005800
03/03/2017 +0.0493% 1.420500 1.421200 +0.000700
02/03/2017 -0.6596% 1.429900 1.420500 -0.009400
01/03/2017 +1.3235% 1.411100 1.429900 +0.018800
28/02/2017 -0.3608% 1.416200 1.411100 -0.005100
27/02/2017 +0.2616% 1.412500 1.416200 +0.003700
24/02/2017 +0.0850% 1.411300 1.412500 +0.001200
23/02/2017 -0.1487% 1.413400 1.411300 -0.002100
22/02/2017 -0.1414% 1.415400 1.413400 -0.002000
21/02/2017 +0.6166% 1.406700 1.415400 +0.008700
20/02/2017 -0.0213% 1.407000 1.406700 -0.000300
17/02/2017 +0.1636% 1.404700 1.407000 +0.002300
16/02/2017 -0.1565% 1.406900 1.404700 -0.002200
15/02/2017 +0.5059% 1.399800 1.406900 +0.007100
14/02/2017 +0.4367% 1.393700 1.399800 +0.006100
13/02/2017 +0.5035% 1.386700 1.393700 +0.007000
10/02/2017 +0.3902% 1.381300 1.386700 +0.005400
09/02/2017 +0.7266% 1.371300 1.381300 +0.010000
08/02/2017 +0.0875% 1.370100 1.371300 +0.001200
07/02/2017 -0.0365% 1.370600 1.370100 -0.000500
06/02/2017 -0.2696% 1.374300 1.370600 -0.003700
03/02/2017 +0.8183% 1.363100 1.374300 +0.011200
02/02/2017 +0.1028% 1.361700 1.363100 +0.001400
01/02/2017 +0.0367% 1.361200 1.361700 +0.000500
31/01/2017 +0.0294% 1.360800 1.361200 +0.000400
30/01/2017 -0.6738% 1.370000 1.360800 -0.009200
27/01/2017 -0.1677% 1.372300 1.370000 -0.002300
26/01/2017 -0.1092% 1.373800 1.372300 -0.001500
25/01/2017 +0.7966% 1.362900 1.373800 +0.010900
24/01/2017 +0.7882% 1.352200 1.362900 +0.010700
23/01/2017 -0.3175% 1.356500 1.352200 -0.004300
20/01/2017 +0.2953% 1.352500 1.356500 +0.004000
19/01/2017 -0.3469% 1.357200 1.352500 -0.004700
18/01/2017 +0.2361% 1.354000 1.357200 +0.003200
17/01/2017 -0.4642% 1.360300 1.354000 -0.006300
16/01/2017 -0.0147% 1.360500 1.360300 -0.000200
13/01/2017 +0.2502% 1.357100 1.360500 +0.003400
12/01/2017 -0.3017% 1.361200 1.357100 -0.004100
11/01/2017 +0.1029% 1.359800 1.361200 +0.001400
10/01/2017 +0.0956% 1.358500 1.359800 +0.001300
09/01/2017 -0.3527% 1.363300 1.358500 -0.004800
06/01/2017 +0.2865% 1.359400 1.363300 +0.003900
05/01/2017 -0.1250% 1.361100 1.359400 -0.001700
04/01/2017 +0.7522% 1.350900 1.361100 +0.010200
03/01/2017 +0.7728% 1.340500 1.350900 +0.010400
30/12/2016 -0.4243% 1.346200 1.340500 -0.005700
29/12/2016 -0.0149% 1.346400 1.346200 -0.000200
28/12/2016 -0.8726% 1.358200 1.346400 -0.011800
27/12/2016 +0.2506% 1.354800 1.358200 +0.003400
26/12/2016 +0.0148% 1.354600 1.354800 +0.000200
23/12/2016 +0.1699% 1.352300 1.354600 +0.002300
22/12/2016 -0.3027% 1.356400 1.352300 -0.004100
21/12/2016 -0.3165% 1.360700 1.356400 -0.004300
20/12/2016 +0.4272% 1.354900 1.360700 +0.005800
19/12/2016 +0.1847% 1.352400 1.354900 +0.002500
16/12/2016 -0.1994% 1.355100 1.352400 -0.002700
15/12/2016 +0.3548% 1.350300 1.355100 +0.004800
14/12/2016 -0.8407% 1.361700 1.350300 -0.011400
13/12/2016 +0.5597% 1.354100 1.361700 +0.007600
12/12/2016 -0.3097% 1.358300 1.354100 -0.004200
09/12/2016 +0.8131% 1.347300 1.358300 +0.011000
07/12/2016 +1.2097% 1.331100 1.347300 +0.016200
06/12/2016 +0.4291% 1.325400 1.331100 +0.005700
05/12/2016 +0.7193% 1.315900 1.325400 +0.009500
02/12/2016 -0.0456% 1.316500 1.315900 -0.000600
01/12/2016 -0.4623% 1.322600 1.316500 -0.006100
30/11/2016 -0.1511% 1.324600 1.322600 -0.002000
29/11/2016 +0.0529% 1.323900 1.324600 +0.000700
28/11/2016 -0.5273% 1.330900 1.323900 -0.007000
25/11/2016 +0.3010% 1.326900 1.330900 +0.004000
24/11/2016 +0.0075% 1.326800 1.326900 +0.000100
23/11/2016 +0.1056% 1.325400 1.326800 +0.001400
22/11/2016 +0.2190% 1.322500 1.325400 +0.002900
21/11/2016 +0.6676% 1.313700 1.322500 +0.008800
18/11/2016 -0.1901% 1.316200 1.313700 -0.002500
17/11/2016 +0.5256% 1.309300 1.316200 +0.006900
16/11/2016 -0.1679% 1.311500 1.309300 -0.002200
15/11/2016 +0.6809% 1.302600 1.311500 +0.008900
14/11/2016 +0.2152% 1.299800 1.302600 +0.002800
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial