Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0951%
Máximo
2.5949%
Mínimo
-3.7566%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.8642% 2.057100 2.039400 -0.017700
14/09/2022 +0.0584% 2.055900 2.057100 +0.001200
13/09/2022 -3.7566% 2.134600 2.055900 -0.078700
12/09/2022 +0.9319% 2.114800 2.134600 +0.019800
09/09/2022 +1.3856% 2.085700 2.114800 +0.029100
08/09/2022 +0.6928% 2.071300 2.085700 +0.014400
07/09/2022 +1.5913% 2.038600 2.071300 +0.032700
06/09/2022 -0.4161% 2.047100 2.038600 -0.008500
05/09/2022 -0.0781% 2.048700 2.047100 -0.001600
02/09/2022 -0.9328% 2.067900 2.048700 -0.019200
01/09/2022 +0.2906% 2.061900 2.067900 +0.006000
31/08/2022 -0.7634% 2.077700 2.061900 -0.015800
30/08/2022 -1.0009% 2.098600 2.077700 -0.020900
29/08/2022 -0.7359% 2.114100 2.098600 -0.015500
26/08/2022 -2.8583% 2.175400 2.114100 -0.061300
25/08/2022 +1.1187% 2.151200 2.175400 +0.024200
24/08/2022 +0.3073% 2.144600 2.151200 +0.006600
23/08/2022 -0.2794% 2.150600 2.144600 -0.006000
22/08/2022 -1.8109% 2.189900 2.150600 -0.039300
19/08/2022 -1.0538% 2.213100 2.189900 -0.023200
18/08/2022 +0.1809% 2.209100 2.213100 +0.004000
17/08/2022 -0.6317% 2.223100 2.209100 -0.014000
16/08/2022 +0.6680% 2.208300 2.223100 +0.014800
12/08/2022 +1.4505% 2.176500 2.208300 +0.031800
11/08/2022 +0.0092% 2.176300 2.176500 +0.000200
10/08/2022 +1.6633% 2.140400 2.176300 +0.035900
09/08/2022 -0.2892% 2.146600 2.140400 -0.006200
08/08/2022 +0.0280% 2.146000 2.146600 +0.000600
05/08/2022 -0.0419% 2.146900 2.146000 -0.000900
04/08/2022 -0.0233% 2.147400 2.146900 -0.000500
03/08/2022 +1.1616% 2.122600 2.147400 +0.024800
02/08/2022 -0.5965% 2.135300 2.122600 -0.012700
01/08/2022 -0.1638% 2.138800 2.135300 -0.003500
29/07/2022 +0.9442% 2.118700 2.138800 +0.020100
28/07/2022 +1.0724% 2.096100 2.118700 +0.022600
27/07/2022 +1.7033% 2.060700 2.096100 +0.035400
26/07/2022 -0.6819% 2.074800 2.060700 -0.014100
25/07/2022 +0.2316% 2.070000 2.074800 +0.004800
22/07/2022 -0.5156% 2.080700 2.070000 -0.010700
21/07/2022 +0.6509% 2.067200 2.080700 +0.013500
20/07/2022 +0.3877% 2.059200 2.067200 +0.008000
19/07/2022 +2.0359% 2.017700 2.059200 +0.041500
18/07/2022 -0.6275% 2.030400 2.017700 -0.012700
15/07/2022 +1.4786% 2.000600 2.030400 +0.029800
14/07/2022 -0.4041% 2.008700 2.000600 -0.008100
13/07/2022 -0.4570% 2.017900 2.008700 -0.009200
12/07/2022 -0.6865% 2.031800 2.017900 -0.013900
11/07/2022 -0.8381% 2.048900 2.031800 -0.017100
08/07/2022 -0.0293% 2.049500 2.048900 -0.000600
07/07/2022 +1.1829% 2.025400 2.049500 +0.024100
06/07/2022 +0.1581% 2.022200 2.025400 +0.003200
05/07/2022 -0.3357% 2.029000 2.022200 -0.006800
04/07/2022 +0.0740% 2.027500 2.029000 +0.001500
01/07/2022 +0.9664% 2.008000 2.027500 +0.019500
30/06/2022 -0.6255% 2.020600 2.008000 -0.012600
29/06/2022 -0.0841% 2.022300 2.020600 -0.001700
28/06/2022 -1.3409% 2.049600 2.022300 -0.027300
24/06/2022 +2.5949% 1.997100 2.049600 +0.052500
23/06/2022 +0.6430% 1.984300 1.997100 +0.012800
22/06/2022 +2.1239% 1.942600 1.984300 +0.041700
20/06/2022 +0.1855% 1.939000 1.942600 +0.003600
17/06/2022 -0.5401% 1.949500 1.939000 -0.010500
16/06/2022 -2.6923% 2.002700 1.949500 -0.053200
15/06/2022 +0.8474% 1.985800 2.002700 +0.016900
14/06/2022 -0.8025% 2.001800 1.985800 -0.016000
13/06/2022 -3.6059% 2.075300 2.001800 -0.073500
10/06/2022 -2.5688% 2.129300 2.075300 -0.054000
09/06/2022 -2.1143% 2.174800 2.129300 -0.045500
08/06/2022 -0.8926% 2.194300 2.174800 -0.019500
07/06/2022 +0.8788% 2.175100 2.194300 +0.019200
06/06/2022 +0.1058% 2.172800 2.175100 +0.002300
03/06/2022 -0.8661% 2.191700 2.172800 -0.018900
02/06/2022 +1.2165% 2.165200 2.191700 +0.026500
01/06/2022 -0.7637% 2.181800 2.165200 -0.016600
31/05/2022 -0.6715% 2.196500 2.181800 -0.014700
30/05/2022 +0.2370% 2.191300 2.196500 +0.005200
27/05/2022 +2.0377% 2.147100 2.191300 +0.044200
26/05/2022 +1.7051% 2.110800 2.147100 +0.036300
25/05/2022 +0.7752% 2.094500 2.110800 +0.016300
24/05/2022 -0.2527% 2.099800 2.094500 -0.005300
23/05/2022 +1.6567% 2.065300 2.099800 +0.034500
20/05/2022 +0.0678% 2.063900 2.065300 +0.001400
19/05/2022 -0.9500% 2.083600 2.063900 -0.019700
18/05/2022 -3.3462% 2.154500 2.083600 -0.070900
17/05/2022 +1.6378% 2.119500 2.154500 +0.035000
16/05/2022 +0.0566% 2.118300 2.119500 +0.001200
13/05/2022 +1.9064% 2.078300 2.118300 +0.040000
12/05/2022 -0.1827% 2.082100 2.078300 -0.003800
11/05/2022 -1.0178% 2.103400 2.082100 -0.021300
10/05/2022 -0.3512% 2.110800 2.103400 -0.007400
09/05/2022 -2.9548% 2.174100 2.110800 -0.063300
06/05/2022 -0.6465% 2.188200 2.174100 -0.014100
05/05/2022 -2.5804% 2.245400 2.188200 -0.057200
04/05/2022 +2.5210% 2.189500 2.245400 +0.055900
03/05/2022 +0.5955% 2.176500 2.189500 +0.013000
02/05/2022 +0.0827% 2.174700 2.176500 +0.001800
29/04/2022 -2.8379% 2.237300 2.174700 -0.062600
28/04/2022 +1.8906% 2.195400 2.237300 +0.041900
27/04/2022 -0.0137% 2.195700 2.195400 -0.000300
26/04/2022 -2.1224% 2.242800 2.195700 -0.047100
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial