Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0782%
Máximo
1.8843%
Mínimo
-2.1366%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 -0.0509% 2.358700 2.357500 -0.001200
02/09/2021 +0.3610% 2.350200 2.358700 +0.008500
01/09/2021 -0.0255% 2.350800 2.350200 -0.000600
31/08/2021 -0.0893% 2.352900 2.350800 -0.002100
30/08/2021 +0.2852% 2.346200 2.352900 +0.006700
27/08/2021 +0.8217% 2.327000 2.346200 +0.019200
26/08/2021 -0.5443% 2.339700 2.327000 -0.012700
25/08/2021 +0.2825% 2.333100 2.339700 +0.006600
24/08/2021 +0.2747% 2.326700 2.333100 +0.006400
23/08/2021 +0.9804% 2.304000 2.326700 +0.022700
20/08/2021 +0.7493% 2.286800 2.304000 +0.017200
19/08/2021 -0.1136% 2.289400 2.286800 -0.002600
18/08/2021 -0.9910% 2.312200 2.289400 -0.022800
17/08/2021 -0.5994% 2.326100 2.312200 -0.013900
16/08/2021 +0.0774% 2.324300 2.326100 +0.001800
13/08/2021 +0.1076% 2.321800 2.324300 +0.002500
12/08/2021 +0.2285% 2.316500 2.321800 +0.005300
11/08/2021 +0.1339% 2.313400 2.316500 +0.003100
10/08/2021 +0.1211% 2.310600 2.313400 +0.002800
09/08/2021 -0.0216% 2.311100 2.310600 -0.000500
06/08/2021 +0.2209% 2.306000 2.311100 +0.005100
05/08/2021 +0.6308% 2.291500 2.306000 +0.014500
04/08/2021 -0.3355% 2.299200 2.291500 -0.007700
03/08/2021 +0.7158% 2.282800 2.299200 +0.016400
02/08/2021 -0.1532% 2.286300 2.282800 -0.003500
30/07/2021 -0.4190% 2.295900 2.286300 -0.009600
29/07/2021 +0.4321% 2.286000 2.295900 +0.009900
28/07/2021 +0.0656% 2.284500 2.286000 +0.001500
27/07/2021 -0.5152% 2.296300 2.284500 -0.011800
26/07/2021 +0.2878% 2.289700 2.296300 +0.006600
23/07/2021 +0.9699% 2.267600 2.289700 +0.022100
22/07/2021 +0.1412% 2.264400 2.267600 +0.003200
21/07/2021 +0.9540% 2.242900 2.264400 +0.021500
20/07/2021 +1.3240% 2.213400 2.242900 +0.029500
19/07/2021 -2.1366% 2.261200 2.213400 -0.047800
15/07/2021 -0.3355% 2.268800 2.261200 -0.007600
14/07/2021 -0.0661% 2.270300 2.268800 -0.001500
13/07/2021 -0.3869% 2.279100 2.270300 -0.008800
12/07/2021 +0.4089% 2.269800 2.279100 +0.009300
09/07/2021 +1.0318% 2.246500 2.269800 +0.023300
08/07/2021 -0.8113% 2.264800 2.246500 -0.018300
07/07/2021 +0.2476% 2.259200 2.264800 +0.005600
06/07/2021 -0.6178% 2.273200 2.259200 -0.014000
05/07/2021 +0.0176% 2.272800 2.273200 +0.000400
02/07/2021 +0.4586% 2.262400 2.272800 +0.010400
01/07/2021 +0.4563% 2.252100 2.262400 +0.010300
30/06/2021 +0.1867% 2.247900 2.252100 +0.004200
29/06/2021 -0.0667% 2.249400 2.247900 -0.001500
25/06/2021 +0.4411% 2.239500 2.249400 +0.009900
24/06/2021 +0.6676% 2.224600 2.239500 +0.014900
23/06/2021 +0.0630% 2.223200 2.224600 +0.001400
22/06/2021 +1.8843% 2.181700 2.223200 +0.041500
18/06/2021 -1.4154% 2.212800 2.181700 -0.031100
17/06/2021 -0.6801% 2.227900 2.212800 -0.015100
16/06/2021 -0.4702% 2.238400 2.227900 -0.010500
15/06/2021 -0.0223% 2.238900 2.238400 -0.000500
14/06/2021 -0.1161% 2.241500 2.238900 -0.002600
11/06/2021 +0.3217% 2.234300 2.241500 +0.007200
10/06/2021 +0.1209% 2.231600 2.234300 +0.002700
09/06/2021 -0.3266% 2.238900 2.231600 -0.007300
08/06/2021 +0.0715% 2.237300 2.238900 +0.001600
07/06/2021 -0.0581% 2.238600 2.237300 -0.001300
04/06/2021 +0.6363% 2.224400 2.238600 +0.014200
03/06/2021 -0.2649% 2.230300 2.224400 -0.005900
02/06/2021 +0.0448% 2.229300 2.230300 +0.001000
01/06/2021 +0.1886% 2.225100 2.229300 +0.004200
31/05/2021 -0.0090% 2.225300 2.225100 -0.000200
28/05/2021 +0.0854% 2.223400 2.225300 +0.001900
27/05/2021 +0.2657% 2.217500 2.223400 +0.005900
26/05/2021 +0.3569% 2.209600 2.217500 +0.007900
25/05/2021 -0.2621% 2.215400 2.209600 -0.005800
24/05/2021 +0.9524% 2.194400 2.215400 +0.021000
20/05/2021 +0.9432% 2.173800 2.194400 +0.020600
19/05/2021 -0.4040% 2.182600 2.173800 -0.008800
18/05/2021 -0.8304% 2.200800 2.182600 -0.018200
17/05/2021 -0.0681% 2.202300 2.200800 -0.001500
14/05/2021 +1.5190% 2.169100 2.202300 +0.033200
13/05/2021 +0.9170% 2.149300 2.169100 +0.019800
12/05/2021 -2.0083% 2.192900 2.149300 -0.043600
11/05/2021 -0.9621% 2.214100 2.192900 -0.021200
10/05/2021 -0.8679% 2.233400 2.214100 -0.019300
07/05/2021 +0.7686% 2.216300 2.233400 +0.017100
06/05/2021 +0.6246% 2.202500 2.216300 +0.013800
05/05/2021 +0.0272% 2.201900 2.202500 +0.000600
04/05/2021 -0.6067% 2.215300 2.201900 -0.013400
03/05/2021 +0.2441% 2.209900 2.215300 +0.005400
30/04/2021 -0.7034% 2.225500 2.209900 -0.015600
29/04/2021 +0.4910% 2.214600 2.225500 +0.010900
28/04/2021 +0.0226% 2.214100 2.214600 +0.000500
27/04/2021 +0.0633% 2.212700 2.214100 +0.001400
26/04/2021 +0.3259% 2.205500 2.212700 +0.007200
23/04/2021 +1.0804% 2.181800 2.205500 +0.023700
22/04/2021 -0.6806% 2.196700 2.181800 -0.014900
21/04/2021 +0.9238% 2.176500 2.196700 +0.020200
20/04/2021 -0.9830% 2.198000 2.176500 -0.021500
19/04/2021 -0.5309% 2.209700 2.198000 -0.011700
16/04/2021 +0.2492% 2.204200 2.209700 +0.005500
15/04/2021 +0.8337% 2.185900 2.204200 +0.018300
14/04/2021 -0.0777% 2.187600 2.185900 -0.001700
13/04/2021 +0.3388% 2.180200 2.187600 +0.007400
Mostrando 1201 - 1300 de 2617 registros
Volver al Detalle Ver Historial