Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0640%
Máximo
2.1358%
Mínimo
-1.9386%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.9482% | 1493.235500 | 1507.461900 | +14.226400 |
| 04/12/2023 | -0.4031% | 1499.266400 | 1493.235500 | -6.030900 |
| 01/12/2023 | -0.0755% | 1500.398600 | 1499.266400 | -1.132200 |
| 30/11/2023 | +0.3062% | 1495.811200 | 1500.398600 | +4.587400 |
| 29/11/2023 | -0.1737% | 1498.411400 | 1495.811200 | -2.600200 |
| 28/11/2023 | +0.0271% | 1498.006100 | 1498.411400 | +0.405300 |
| 27/11/2023 | -0.3885% | 1503.837100 | 1498.006100 | -5.831000 |
| 24/11/2023 | +0.1624% | 1501.397300 | 1503.837100 | +2.439800 |
| 23/11/2023 | -0.1224% | 1503.235800 | 1501.397300 | -1.838500 |
| 22/11/2023 | +0.1238% | 1501.376400 | 1503.235800 | +1.859400 |
| 21/11/2023 | -0.6850% | 1511.695600 | 1501.376400 | -10.319200 |
| 20/11/2023 | +0.2457% | 1507.985700 | 1511.695600 | +3.709900 |
| 17/11/2023 | +0.6426% | 1498.326000 | 1507.985700 | +9.659700 |
| 16/11/2023 | -0.9864% | 1513.179000 | 1498.326000 | -14.853000 |
| 15/11/2023 | -0.8149% | 1525.559800 | 1513.179000 | -12.380800 |
| 14/11/2023 | +0.1115% | 1523.859200 | 1525.559800 | +1.700600 |
| 13/11/2023 | +0.8459% | 1511.023000 | 1523.859200 | +12.836200 |
| 10/11/2023 | +1.6040% | 1486.980100 | 1511.023000 | +24.042900 |
| 09/11/2023 | +0.4125% | 1480.859500 | 1486.980100 | +6.120600 |
| 08/11/2023 | +0.8012% | 1469.042200 | 1480.859500 | +11.817300 |
| 07/11/2023 | +0.6222% | 1459.929900 | 1469.042200 | +9.112300 |
| 06/11/2023 | +0.1804% | 1457.297900 | 1459.929900 | +2.632000 |
| 03/11/2023 | +1.1272% | 1440.963200 | 1457.297900 | +16.334700 |
| 02/11/2023 | +1.1307% | 1424.761600 | 1440.963200 | +16.201600 |
| 31/10/2023 | -0.7778% | 1435.886900 | 1424.761600 | -11.125300 |
| 30/10/2023 | -1.9386% | 1463.993900 | 1435.886900 | -28.107000 |
| 26/10/2023 | +0.1217% | 1462.212700 | 1463.993900 | +1.781200 |
| 25/10/2023 | -1.0272% | 1477.309400 | 1462.212700 | -15.096700 |
| 24/10/2023 | -0.2324% | 1480.747200 | 1477.309400 | -3.437800 |
| 23/10/2023 | -1.0540% | 1496.436500 | 1480.747200 | -15.689300 |
| 20/10/2023 | -0.6165% | 1505.689800 | 1496.436500 | -9.253300 |
| 19/10/2023 | -0.5882% | 1514.572000 | 1505.689800 | -8.882200 |
| 18/10/2023 | -1.7334% | 1541.053800 | 1514.572000 | -26.481800 |
| 17/10/2023 | +0.4610% | 1533.965700 | 1541.053800 | +7.088100 |
| 16/10/2023 | +0.4969% | 1526.361700 | 1533.965700 | +7.604000 |
| 13/10/2023 | +0.0963% | 1524.892800 | 1526.361700 | +1.468900 |
| 12/10/2023 | +0.5890% | 1515.938100 | 1524.892800 | +8.954700 |
| 11/10/2023 | +0.3346% | 1510.874100 | 1515.938100 | +5.064000 |
| 10/10/2023 | +2.1358% | 1478.947400 | 1510.874100 | +31.926700 |
| 06/10/2023 | +0.8691% | 1466.149600 | 1478.947400 | +12.797800 |
| 05/10/2023 | +0.2436% | 1462.582600 | 1466.149600 | +3.567000 |
| 04/10/2023 | -0.3455% | 1467.645100 | 1462.582600 | -5.062500 |
| 03/10/2023 | -0.2603% | 1471.470400 | 1467.645100 | -3.825300 |
| 02/10/2023 | -0.1955% | 1474.350500 | 1471.470400 | -2.880100 |
| 29/09/2023 | -0.6194% | 1483.510900 | 1474.350500 | -9.160400 |
| 28/09/2023 | +0.7240% | 1472.809000 | 1483.510900 | +10.701900 |
| 27/09/2023 | -0.2035% | 1475.809700 | 1472.809000 | -3.000700 |
| 26/09/2023 | -0.4342% | 1482.231100 | 1475.809700 | -6.421400 |
| 25/09/2023 | +0.4400% | 1475.723600 | 1482.231100 | +6.507500 |
| 22/09/2023 | -0.4916% | 1482.996700 | 1475.723600 | -7.273100 |
| 21/09/2023 | -0.7694% | 1494.450400 | 1482.996700 | -11.453700 |
| 20/09/2023 | -1.1293% | 1511.422700 | 1494.450400 | -16.972300 |
| 15/09/2023 | +0.0560% | 1510.576500 | 1511.422700 | +0.846200 |
| 14/09/2023 | +0.4921% | 1503.160900 | 1510.576500 | +7.415600 |
| 13/09/2023 | -0.7510% | 1514.491500 | 1503.160900 | -11.330600 |
| 12/09/2023 | +0.5753% | 1505.803700 | 1514.491500 | +8.687800 |
| 11/09/2023 | +0.4461% | 1499.101100 | 1505.803700 | +6.702600 |
| 08/09/2023 | +0.9829% | 1484.439200 | 1499.101100 | +14.661900 |
| 07/09/2023 | +0.0637% | 1483.493300 | 1484.439200 | +0.945900 |
| 06/09/2023 | -0.2543% | 1487.271300 | 1483.493300 | -3.778000 |
| 05/09/2023 | +0.6224% | 1478.043100 | 1487.271300 | +9.228200 |
| 04/09/2023 | +0.4140% | 1471.936000 | 1478.043100 | +6.107100 |
| 01/09/2023 | -0.0093% | 1472.072700 | 1471.936000 | -0.136700 |
| 31/08/2023 | -0.7487% | 1483.136100 | 1472.072700 | -11.063400 |
| 30/08/2023 | -0.1069% | 1484.722800 | 1483.136100 | -1.586700 |
| 29/08/2023 | +1.7799% | 1458.530300 | 1484.722800 | +26.192500 |
| 28/08/2023 | +0.9116% | 1445.294700 | 1458.530300 | +13.235600 |
| 25/08/2023 | -1.3682% | 1465.204600 | 1445.294700 | -19.909900 |
| 24/08/2023 | -1.2054% | 1482.972600 | 1465.204600 | -17.768000 |
| 23/08/2023 | +0.3312% | 1478.069200 | 1482.972600 | +4.903400 |
| 22/08/2023 | +0.2278% | 1474.706600 | 1478.069200 | +3.362600 |
| 21/08/2023 | +0.0912% | 1473.361600 | 1474.706600 | +1.345000 |
| 18/08/2023 | +0.0118% | 1473.187400 | 1473.361600 | +0.174200 |
| 17/08/2023 | -0.2795% | 1477.310800 | 1473.187400 | -4.123400 |
| 16/08/2023 | -0.8617% | 1490.095100 | 1477.310800 | -12.784300 |
| 14/08/2023 | -0.1607% | 1492.491500 | 1490.095100 | -2.396400 |
| 11/08/2023 | -0.4465% | 1499.169800 | 1492.491500 | -6.678300 |
| 10/08/2023 | -0.6530% | 1508.991400 | 1499.169800 | -9.821600 |
| 09/08/2023 | -0.1717% | 1511.584900 | 1508.991400 | -2.593500 |
| 08/08/2023 | +0.1269% | 1509.667600 | 1511.584900 | +1.917300 |
| 07/08/2023 | +0.7691% | 1498.101400 | 1509.667600 | +11.566200 |
| 04/08/2023 | -0.3761% | 1503.746000 | 1498.101400 | -5.644600 |
| 03/08/2023 | -0.1432% | 1505.900900 | 1503.746000 | -2.154900 |
| 02/08/2023 | -0.9336% | 1520.025600 | 1505.900900 | -14.124700 |
| 01/08/2023 | -0.2426% | 1523.718100 | 1520.025600 | -3.692500 |
| 31/07/2023 | +1.6229% | 1499.189700 | 1523.718100 | +24.528400 |
| 28/07/2023 | +0.8095% | 1487.103200 | 1499.189700 | +12.086500 |
| 27/07/2023 | -0.5651% | 1495.530000 | 1487.103200 | -8.426800 |
| 26/07/2023 | -0.1755% | 1498.156300 | 1495.530000 | -2.626300 |
| 25/07/2023 | +0.7322% | 1487.227300 | 1498.156300 | +10.929000 |
| 24/07/2023 | +0.9202% | 1473.604000 | 1487.227300 | +13.623300 |
| 21/07/2023 | +1.3692% | 1453.565600 | 1473.604000 | +20.038400 |
| 20/07/2023 | -0.6620% | 1463.220200 | 1453.565600 | -9.654600 |
| 19/07/2023 | -0.2143% | 1466.359700 | 1463.220200 | -3.139500 |
| 18/07/2023 | -0.2782% | 1470.445500 | 1466.359700 | -4.085800 |
| 17/07/2023 | +0.9194% | 1456.988000 | 1470.445500 | +13.457500 |
| 14/07/2023 | +0.6161% | 1448.039300 | 1456.988000 | +8.948700 |
| 13/07/2023 | +0.6630% | 1438.470500 | 1448.039300 | +9.568800 |
| 12/07/2023 | +0.6055% | 1429.787300 | 1438.470500 | +8.683200 |
| 11/07/2023 | +1.1078% | 1414.035300 | 1429.787300 | +15.752000 |
Mostrando 701 -
800
de 2679 registros