Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0207%
Máximo
1.1048%
Mínimo
-1.5317%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.1454% | 1997.762700 | 1975.011800 | -22.750900 |
| 11/02/2026 | +0.3687% | 1990.410800 | 1997.762700 | +7.351900 |
| 10/02/2026 | +0.0635% | 1989.147000 | 1990.410800 | +1.263800 |
| 06/02/2026 | +0.4232% | 1980.746100 | 1989.147000 | +8.400900 |
| 05/02/2026 | -0.1848% | 1984.410700 | 1980.746100 | -3.664600 |
| 04/02/2026 | -0.8211% | 2000.772500 | 1984.410700 | -16.361800 |
| 03/02/2026 | -0.2122% | 2005.022700 | 2000.772500 | -4.250200 |
| 30/01/2026 | -0.0570% | 2006.166000 | 2005.022700 | -1.143300 |
| 29/01/2026 | -0.0570% | 2007.309400 | 2006.166000 | -1.143400 |
| 28/01/2026 | -0.4559% | 2016.481200 | 2007.309400 | -9.171800 |
| 27/01/2026 | +0.5213% | 2005.995700 | 2016.481200 | +10.485500 |
| 26/01/2026 | -0.3091% | 2012.206800 | 2005.995700 | -6.211100 |
| 23/01/2026 | +0.0332% | 2011.539700 | 2012.206800 | +0.667100 |
| 22/01/2026 | +0.1926% | 2007.670200 | 2011.539700 | +3.869500 |
| 21/01/2026 | -0.4583% | 2016.892800 | 2007.670200 | -9.222600 |
| 20/01/2026 | -0.7795% | 2032.676200 | 2016.892800 | -15.783400 |
| 19/01/2026 | +0.0860% | 2030.928600 | 2032.676200 | +1.747600 |
| 16/01/2026 | +0.2683% | 2025.487500 | 2030.928600 | +5.441100 |
| 15/01/2026 | +0.1459% | 2022.533800 | 2025.487500 | +2.953700 |
| 14/01/2026 | -0.3010% | 2028.630400 | 2022.533800 | -6.096600 |
| 13/01/2026 | -0.0850% | 2030.355000 | 2028.630400 | -1.724600 |
| 12/01/2026 | -0.4465% | 2039.441600 | 2030.355000 | -9.086600 |
| 09/01/2026 | +0.2159% | 2035.043500 | 2039.441600 | +4.398100 |
| 08/01/2026 | -0.0116% | 2035.279600 | 2035.043500 | -0.236100 |
| 07/01/2026 | -0.2822% | 2041.030500 | 2035.279600 | -5.750900 |
| 06/01/2026 | +0.0616% | 2039.772600 | 2041.030500 | +1.257900 |
| 05/01/2026 | +1.1048% | 2017.361200 | 2039.772600 | +22.411400 |
| 02/01/2026 | -0.5876% | 2029.250000 | 2017.361200 | -11.888800 |
| 31/12/2025 | -0.3861% | 2037.100000 | 2029.250000 | -7.850000 |
| 29/12/2025 | +0.3943% | 2029.084000 | 2037.100000 | +8.016000 |
| 26/12/2025 | +0.1035% | 2026.984900 | 2029.084000 | +2.099100 |
| 24/12/2025 | +0.0861% | 2025.241200 | 2026.984900 | +1.743700 |
| 23/12/2025 | +0.1242% | 2022.727800 | 2025.241200 | +2.513400 |
| 22/12/2025 | +0.3287% | 2016.089600 | 2022.727800 | +6.638200 |
| 19/12/2025 | +0.3026% | 2009.999000 | 2016.089600 | +6.090600 |
| 18/12/2025 | +0.2095% | 2005.791500 | 2009.999000 | +4.207500 |
| 17/12/2025 | -0.3492% | 2012.808300 | 2005.791500 | -7.016800 |
| 16/12/2025 | -0.3564% | 2019.994000 | 2012.808300 | -7.185700 |
| 15/12/2025 | -1.0977% | 2042.290400 | 2019.994000 | -22.296400 |
| 11/12/2025 | +0.0054% | 2042.180600 | 2042.290400 | +0.109800 |
| 10/12/2025 | +0.0550% | 2041.058300 | 2042.180600 | +1.122300 |
| 09/12/2025 | +0.2635% | 2035.688000 | 2041.058300 | +5.370300 |
| 05/12/2025 | +0.1084% | 2033.483400 | 2035.688000 | +2.204600 |
| 04/12/2025 | +0.0733% | 2031.992800 | 2033.483400 | +1.490600 |
| 03/12/2025 | -0.2555% | 2037.191400 | 2031.992800 | -5.198600 |
| 02/12/2025 | -0.0353% | 2037.910800 | 2037.191400 | -0.719400 |
| 01/12/2025 | -0.2165% | 2042.328300 | 2037.910800 | -4.417500 |
| 28/11/2025 | +0.2861% | 2036.494300 | 2042.328300 | +5.834000 |
| 27/11/2025 | +0.0159% | 2036.169700 | 2036.494300 | +0.324600 |
| 26/11/2025 | +0.1939% | 2032.225900 | 2036.169700 | +3.943800 |
| 25/11/2025 | +0.6833% | 2018.387400 | 2032.225900 | +13.838500 |
| 24/11/2025 | +0.8580% | 2001.143100 | 2018.387400 | +17.244300 |
| 21/11/2025 | +0.8520% | 1984.164900 | 2001.143100 | +16.978200 |
| 20/11/2025 | -1.0013% | 2004.132700 | 1984.164900 | -19.967800 |
| 19/11/2025 | +0.2093% | 1999.942400 | 2004.132700 | +4.190300 |
| 18/11/2025 | +0.0828% | 1998.286900 | 1999.942400 | +1.655500 |
| 17/11/2025 | -1.3057% | 2024.549700 | 1998.286900 | -26.262800 |
| 14/11/2025 | +0.1600% | 2021.313900 | 2024.549700 | +3.235800 |
| 13/11/2025 | -1.5317% | 2052.513700 | 2021.313900 | -31.199800 |
| 12/11/2025 | -0.1347% | 2055.280600 | 2052.513700 | -2.766900 |
| 11/11/2025 | +0.1999% | 2051.177200 | 2055.280600 | +4.103400 |
| 10/11/2025 | +0.4070% | 2042.846100 | 2051.177200 | +8.331100 |
| 07/11/2025 | +0.6567% | 2029.474300 | 2042.846100 | +13.371800 |
| 06/11/2025 | -0.7559% | 2044.873900 | 2029.474300 | -15.399600 |
| 05/11/2025 | +0.6032% | 2032.577100 | 2044.873900 | +12.296800 |
| 04/11/2025 | -0.8172% | 2049.255000 | 2032.577100 | -16.677900 |
| 03/11/2025 | +0.0219% | 2048.806800 | 2049.255000 | +0.448200 |
| 30/10/2025 | +0.0073% | 2048.657700 | 2048.806800 | +0.149100 |
| 29/10/2025 | +0.1758% | 2045.059300 | 2048.657700 | +3.598400 |
| 28/10/2025 | +0.5164% | 2034.526100 | 2045.059300 | +10.533200 |
| 27/10/2025 | +0.2435% | 2029.577300 | 2034.526100 | +4.948800 |
| 24/10/2025 | +0.2309% | 2024.896000 | 2029.577300 | +4.681300 |
| 23/10/2025 | +0.2033% | 2020.784100 | 2024.896000 | +4.111900 |
| 22/10/2025 | -0.3624% | 2028.121300 | 2020.784100 | -7.337200 |
| 21/10/2025 | -0.4162% | 2036.580600 | 2028.121300 | -8.459300 |
| 20/10/2025 | +0.0851% | 2034.848900 | 2036.580600 | +1.731700 |
| 17/10/2025 | +0.4334% | 2026.048700 | 2034.848900 | +8.800200 |
| 16/10/2025 | -0.1137% | 2028.354300 | 2026.048700 | -2.305600 |
| 15/10/2025 | +0.3776% | 2020.709900 | 2028.354300 | +7.644400 |
| 14/10/2025 | +0.8999% | 2002.606500 | 2020.709900 | +18.103400 |
| 13/10/2025 | +1.0494% | 1981.700100 | 2002.606500 | +20.906400 |
| 10/10/2025 | -1.2518% | 2006.663100 | 1981.700100 | -24.963000 |
| 09/10/2025 | -0.6794% | 2020.343300 | 2006.663100 | -13.680200 |
| 08/10/2025 | -0.2534% | 2025.469400 | 2020.343300 | -5.126100 |
| 07/10/2025 | -0.5515% | 2036.671700 | 2025.469400 | -11.202300 |
| 06/10/2025 | -0.1645% | 2040.023900 | 2036.671700 | -3.352200 |
| 03/10/2025 | +0.3505% | 2032.886900 | 2040.023900 | +7.137000 |
| 02/10/2025 | +0.1681% | 2029.472900 | 2032.886900 | +3.414000 |
| 01/10/2025 | -0.1334% | 2032.181800 | 2029.472900 | -2.708900 |
| 30/09/2025 | +0.2219% | 2027.677600 | 2032.181800 | +4.504200 |
| 29/09/2025 | +0.4245% | 2019.089300 | 2027.677600 | +8.588300 |
| 26/09/2025 | +0.3951% | 2011.127500 | 2019.089300 | +7.961800 |
| 25/09/2025 | -0.4190% | 2019.572100 | 2011.127500 | -8.444600 |
| 24/09/2025 | -0.4075% | 2027.819500 | 2019.572100 | -8.247400 |
| 23/09/2025 | +0.0113% | 2027.589500 | 2027.819500 | +0.230000 |
| 22/09/2025 | +0.7545% | 2012.348800 | 2027.589500 | +15.240700 |
| 17/09/2025 | -0.0205% | 2012.760700 | 2012.348800 | -0.411900 |
| 16/09/2025 | -0.1439% | 2015.658300 | 2012.760700 | -2.897600 |
| 15/09/2025 | +0.4377% | 2006.855000 | 2015.658300 | +8.803300 |
| 12/09/2025 | -0.4734% | 2016.378900 | 2006.855000 | -9.523900 |
Mostrando 101 -
200
de 2617 registros