Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0482%
Máximo
1.4679%
Mínimo
-1.1454%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.1079% | 2117.383700 | 2119.669300 | +2.285600 |
| 18/05/2026 | -0.6209% | 2130.572100 | 2117.383700 | -13.188400 |
| 15/05/2026 | +0.1345% | 2127.707700 | 2130.572100 | +2.864400 |
| 14/05/2026 | +0.5977% | 2115.028700 | 2127.707700 | +12.679000 |
| 13/05/2026 | -0.7650% | 2131.271700 | 2115.028700 | -16.243000 |
| 12/05/2026 | -0.0267% | 2131.840900 | 2131.271700 | -0.569200 |
| 11/05/2026 | +0.3205% | 2125.019700 | 2131.840900 | +6.821200 |
| 08/05/2026 | +0.4520% | 2115.435300 | 2125.019700 | +9.584400 |
| 07/05/2026 | -0.6831% | 2129.935700 | 2115.435300 | -14.500400 |
| 06/05/2026 | +0.4194% | 2121.022100 | 2129.935700 | +8.913600 |
| 05/05/2026 | +0.2163% | 2116.440200 | 2121.022100 | +4.581900 |
| 04/05/2026 | +0.3959% | 2108.077500 | 2116.440200 | +8.362700 |
| 30/04/2026 | +0.8189% | 2090.885900 | 2108.077500 | +17.191600 |
| 29/04/2026 | +0.2062% | 2086.578700 | 2090.885900 | +4.307200 |
| 28/04/2026 | -0.4851% | 2096.726200 | 2086.578700 | -10.147500 |
| 27/04/2026 | -0.0789% | 2098.381000 | 2096.726200 | -1.654800 |
| 24/04/2026 | +0.7836% | 2082.002300 | 2098.381000 | +16.378700 |
| 23/04/2026 | -0.0468% | 2082.977800 | 2082.002300 | -0.975500 |
| 22/04/2026 | +0.4318% | 2074.003800 | 2082.977800 | +8.974000 |
| 21/04/2026 | -0.2529% | 2079.254800 | 2074.003800 | -5.251000 |
| 20/04/2026 | +0.2567% | 2073.923200 | 2079.254800 | +5.331600 |
| 17/04/2026 | -0.1507% | 2077.022800 | 2073.894700 | -3.128100 |
| 16/04/2026 | +0.1493% | 2073.923200 | 2077.022800 | +3.099600 |
| 15/04/2026 | +0.2475% | 2068.796700 | 2073.923200 | +5.126500 |
| 14/04/2026 | +1.0215% | 2047.771900 | 2068.796700 | +21.024800 |
| 10/04/2026 | -0.2174% | 2052.228000 | 2047.771900 | -4.456100 |
| 09/04/2026 | +0.6551% | 2038.828300 | 2052.228000 | +13.399700 |
| 07/04/2026 | +0.5470% | 2027.707100 | 2038.828300 | +11.121200 |
| 06/04/2026 | -0.4471% | 2036.792700 | 2027.707100 | -9.085600 |
| 02/04/2026 | +0.3340% | 2030.002000 | 2036.792700 | +6.790700 |
| 01/04/2026 | +0.1982% | 2025.982900 | 2030.002000 | +4.019100 |
| 31/03/2026 | +1.4679% | 1996.461700 | 2025.982900 | +29.521200 |
| 30/03/2026 | -0.2717% | 2001.893700 | 1996.461700 | -5.432000 |
| 27/03/2026 | -0.2640% | 2007.186300 | 2001.893700 | -5.292600 |
| 26/03/2026 | -0.4528% | 2016.294900 | 2007.186300 | -9.108600 |
| 25/03/2026 | +0.4957% | 2006.324600 | 2016.294900 | +9.970300 |
| 24/03/2026 | -0.0384% | 2007.094800 | 2006.324600 | -0.770200 |
| 23/03/2026 | +0.0134% | 2006.826100 | 2007.094800 | +0.268700 |
| 20/03/2026 | -1.0063% | 2027.122500 | 2006.826100 | -20.296400 |
| 19/03/2026 | +0.1555% | 2023.972000 | 2027.122500 | +3.150500 |
| 18/03/2026 | -0.1711% | 2027.438800 | 2023.972000 | -3.466800 |
| 17/03/2026 | +0.1701% | 2023.993400 | 2027.438800 | +3.445400 |
| 16/03/2026 | +0.4676% | 2014.552200 | 2023.993400 | +9.441200 |
| 13/03/2026 | -0.1407% | 2017.388000 | 2014.552200 | -2.835800 |
| 12/03/2026 | -0.2813% | 2023.070300 | 2017.388000 | -5.682300 |
| 10/03/2026 | -1.1132% | 2045.716400 | 2023.070300 | -22.646100 |
| 09/03/2026 | +0.1451% | 2042.749400 | 2045.716400 | +2.967000 |
| 06/03/2026 | +0.2227% | 2038.206200 | 2042.749400 | +4.543200 |
| 05/03/2026 | +0.4983% | 2028.076000 | 2038.206200 | +10.130200 |
| 04/03/2026 | -0.2397% | 2032.943200 | 2028.076000 | -4.867200 |
| 03/03/2026 | +0.3121% | 2026.607700 | 2032.943200 | +6.335500 |
| 02/03/2026 | +0.5530% | 2015.430500 | 2026.607700 | +11.177200 |
| 27/02/2026 | +0.3425% | 2008.540300 | 2015.430500 | +6.890200 |
| 26/02/2026 | +0.0259% | 2008.020000 | 2008.540300 | +0.520300 |
| 25/02/2026 | +0.0699% | 2006.616200 | 2008.020000 | +1.403800 |
| 24/02/2026 | +0.2977% | 2000.651700 | 2006.616200 | +5.964500 |
| 23/02/2026 | -0.3791% | 2008.249700 | 2000.651700 | -7.598000 |
| 20/02/2026 | +0.5328% | 1997.579000 | 2008.249700 | +10.670700 |
| 19/02/2026 | +0.2563% | 1992.466200 | 1997.579000 | +5.112800 |
| 18/02/2026 | -0.1521% | 1995.498100 | 1992.466200 | -3.031900 |
| 17/02/2026 | +0.4513% | 1986.513700 | 1995.498100 | +8.984400 |
| 13/02/2026 | +0.5807% | 1975.011800 | 1986.513700 | +11.501900 |
| 12/02/2026 | -1.1454% | 1997.762700 | 1975.011800 | -22.750900 |
| 11/02/2026 | +0.3687% | 1990.410800 | 1997.762700 | +7.351900 |
| 10/02/2026 | +0.0635% | 1989.147000 | 1990.410800 | +1.263800 |
| 06/02/2026 | +0.4232% | 1980.746100 | 1989.147000 | +8.400900 |
| 05/02/2026 | -0.1848% | 1984.410700 | 1980.746100 | -3.664600 |
| 04/02/2026 | -0.8211% | 2000.772500 | 1984.410700 | -16.361800 |
| 03/02/2026 | -0.2122% | 2005.022700 | 2000.772500 | -4.250200 |
| 30/01/2026 | -0.0570% | 2006.166000 | 2005.022700 | -1.143300 |
| 29/01/2026 | -0.0570% | 2007.309400 | 2006.166000 | -1.143400 |
| 28/01/2026 | -0.4559% | 2016.481200 | 2007.309400 | -9.171800 |
| 27/01/2026 | +0.5213% | 2005.995700 | 2016.481200 | +10.485500 |
| 26/01/2026 | -0.3091% | 2012.206800 | 2005.995700 | -6.211100 |
| 23/01/2026 | +0.0332% | 2011.539700 | 2012.206800 | +0.667100 |
| 22/01/2026 | +0.1926% | 2007.670200 | 2011.539700 | +3.869500 |
| 21/01/2026 | -0.4583% | 2016.892800 | 2007.670200 | -9.222600 |
| 20/01/2026 | -0.7795% | 2032.676200 | 2016.892800 | -15.783400 |
| 19/01/2026 | +0.0860% | 2030.928600 | 2032.676200 | +1.747600 |
| 16/01/2026 | +0.2683% | 2025.487500 | 2030.928600 | +5.441100 |
| 15/01/2026 | +0.1459% | 2022.533800 | 2025.487500 | +2.953700 |
| 14/01/2026 | -0.3010% | 2028.630400 | 2022.533800 | -6.096600 |
| 13/01/2026 | -0.0850% | 2030.355000 | 2028.630400 | -1.724600 |
| 12/01/2026 | -0.4465% | 2039.441600 | 2030.355000 | -9.086600 |
| 09/01/2026 | +0.2159% | 2035.043500 | 2039.441600 | +4.398100 |
| 08/01/2026 | -0.0116% | 2035.279600 | 2035.043500 | -0.236100 |
| 07/01/2026 | -0.2822% | 2041.030500 | 2035.279600 | -5.750900 |
| 06/01/2026 | +0.0616% | 2039.772600 | 2041.030500 | +1.257900 |
| 05/01/2026 | +1.1048% | 2017.361200 | 2039.772600 | +22.411400 |
| 02/01/2026 | -0.5876% | 2029.250000 | 2017.361200 | -11.888800 |
| 31/12/2025 | -0.3861% | 2037.100000 | 2029.250000 | -7.850000 |
| 29/12/2025 | +0.3943% | 2029.084000 | 2037.100000 | +8.016000 |
| 26/12/2025 | +0.1035% | 2026.984900 | 2029.084000 | +2.099100 |
| 24/12/2025 | +0.0861% | 2025.241200 | 2026.984900 | +1.743700 |
| 23/12/2025 | +0.1242% | 2022.727800 | 2025.241200 | +2.513400 |
| 22/12/2025 | +0.3287% | 2016.089600 | 2022.727800 | +6.638200 |
| 19/12/2025 | +0.3026% | 2009.999000 | 2016.089600 | +6.090600 |
| 18/12/2025 | +0.2095% | 2005.791500 | 2009.999000 | +4.207500 |
| 17/12/2025 | -0.3492% | 2012.808300 | 2005.791500 | -7.016800 |
| 16/12/2025 | -0.3564% | 2019.994000 | 2012.808300 | -7.185700 |
Mostrando 101 -
200
de 2679 registros