Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0811%
Máximo
1.7434%
Mínimo
-2.1269%
Total Días
56
Días +
24
Días -
32
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2016 | +0.0031% | 1052.582900 | 1052.615800 | +0.032900 |
| 21/03/2016 | +0.7590% | 1044.623600 | 1052.582900 | +7.959300 |
| 18/03/2016 | +0.4574% | 1039.856600 | 1044.623600 | +4.767000 |
| 17/03/2016 | -1.4330% | 1054.865100 | 1039.856600 | -15.008500 |
| 16/03/2016 | +0.5607% | 1048.967200 | 1054.865100 | +5.897900 |
| 15/03/2016 | -0.1626% | 1050.674300 | 1048.967200 | -1.707100 |
| 14/03/2016 | +0.2762% | 1047.776700 | 1050.674300 | +2.897600 |
| 11/03/2016 | +1.7434% | 1029.667800 | 1047.776700 | +18.108900 |
| 10/03/2016 | +0.1248% | 1028.383700 | 1029.667800 | +1.284100 |
| 09/03/2016 | -0.2630% | 1031.091600 | 1028.383700 | -2.707900 |
| 08/03/2016 | -0.6688% | 1038.010300 | 1031.091600 | -6.918700 |
| 07/03/2016 | +0.0124% | 1037.881200 | 1038.010300 | +0.129100 |
| 04/03/2016 | -0.1717% | 1039.664900 | 1037.881200 | -1.783700 |
| 03/03/2016 | +0.2637% | 1036.926700 | 1039.664900 | +2.738200 |
| 02/03/2016 | -0.1751% | 1038.743800 | 1036.926700 | -1.817100 |
| 01/03/2016 | +1.6731% | 1021.509000 | 1038.743800 | +17.234800 |
| 29/02/2016 | +0.0667% | 1020.827600 | 1021.509000 | +0.681400 |
| 26/02/2016 | -0.5598% | 1026.558400 | 1020.827600 | -5.730800 |
| 25/02/2016 | -0.0781% | 1027.360400 | 1026.558400 | -0.802000 |
| 24/02/2016 | +0.7348% | 1019.838800 | 1027.360400 | +7.521600 |
| 23/02/2016 | -0.7713% | 1027.734900 | 1019.838800 | -7.896100 |
| 22/02/2016 | -0.2024% | 1029.817400 | 1027.734900 | -2.082500 |
| 19/02/2016 | +0.2515% | 1027.230700 | 1029.817400 | +2.586700 |
| 18/02/2016 | -0.4935% | 1032.312100 | 1027.230700 | -5.081400 |
| 17/02/2016 | +0.9991% | 1022.049500 | 1032.312100 | +10.262600 |
| 16/02/2016 | +1.5726% | 1006.102100 | 1022.049500 | +15.947400 |
| 15/02/2016 | -0.6084% | 1012.242200 | 1006.102100 | -6.140100 |
| 12/02/2016 | -0.0233% | 1012.478500 | 1012.242200 | -0.236300 |
| 11/02/2016 | -0.3681% | 1016.212800 | 1012.478500 | -3.734300 |
| 10/02/2016 | -0.5478% | 1021.795000 | 1016.212800 | -5.582200 |
| 09/02/2016 | +0.0460% | 1021.325300 | 1021.795000 | +0.469700 |
| 08/02/2016 | +0.2868% | 1018.400700 | 1021.325300 | +2.924600 |
| 05/02/2016 | -0.6142% | 1024.675100 | 1018.400700 | -6.274400 |
| 04/02/2016 | -2.1269% | 1046.702100 | 1024.675100 | -22.027000 |
| 03/02/2016 | -0.7479% | 1054.559400 | 1046.702100 | -7.857300 |
| 02/02/2016 | -0.7744% | 1062.757100 | 1054.559400 | -8.197700 |
| 01/02/2016 | +0.6209% | 1056.178500 | 1062.757100 | +6.578600 |
| 29/01/2016 | +1.6944% | 1038.433000 | 1056.178500 | +17.745500 |
| 28/01/2016 | -0.2076% | 1040.591200 | 1038.433000 | -2.158200 |
| 27/01/2016 | -1.0720% | 1051.805900 | 1040.591200 | -11.214700 |
| 26/01/2016 | +1.3699% | 1037.495900 | 1051.805900 | +14.310000 |
| 25/01/2016 | -0.8580% | 1046.436400 | 1037.495900 | -8.940500 |
| 22/01/2016 | +0.7324% | 1038.800400 | 1046.436400 | +7.636000 |
| 21/01/2016 | -0.0991% | 1039.829900 | 1038.800400 | -1.029500 |
| 20/01/2016 | -1.0974% | 1051.303500 | 1039.829900 | -11.473600 |
| 19/01/2016 | -0.1405% | 1052.781900 | 1051.303500 | -1.478400 |
| 18/01/2016 | -0.1590% | 1054.456900 | 1052.781900 | -1.675000 |
| 15/01/2016 | -1.4699% | 1070.070700 | 1054.456900 | -15.613800 |
| 14/01/2016 | +0.9751% | 1059.686900 | 1070.070700 | +10.383800 |
| 13/01/2016 | -1.9529% | 1080.584700 | 1059.686900 | -20.897800 |
| 12/01/2016 | +0.3734% | 1076.557100 | 1080.584700 | +4.027600 |
| 11/01/2016 | +0.8078% | 1067.895900 | 1076.557100 | +8.661200 |
| 08/01/2016 | -0.8119% | 1076.601800 | 1067.895900 | -8.705900 |
| 07/01/2016 | -1.1510% | 1089.064900 | 1076.601800 | -12.463100 |
| 06/01/2016 | -1.0067% | 1100.083400 | 1089.064900 | -11.018500 |
| 05/01/2016 | -0.1333% | 1101.551100 | 1100.083400 | -1.467700 |
Mostrando 2501 -
2556
de 2556 registros