Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0706%
Máximo
1.5316%
Mínimo
-0.8983%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2017 | +0.1890% | 1179.909400 | 1182.141200 | +2.231800 |
| 03/07/2017 | -0.2107% | 1182.398400 | 1179.909400 | -2.489000 |
| 30/06/2017 | -0.0209% | 1182.645900 | 1182.398400 | -0.247500 |
| 29/06/2017 | -0.2052% | 1185.075700 | 1182.645900 | -2.429800 |
| 28/06/2017 | +0.1686% | 1183.079700 | 1185.075700 | +1.996000 |
| 27/06/2017 | +0.1825% | 1180.922200 | 1183.079700 | +2.157500 |
| 23/06/2017 | -0.0205% | 1181.164500 | 1180.922200 | -0.242300 |
| 22/06/2017 | -0.0434% | 1181.677600 | 1181.164500 | -0.513100 |
| 21/06/2017 | -0.5030% | 1187.636500 | 1181.677600 | -5.958900 |
| 20/06/2017 | -0.1399% | 1189.299500 | 1187.636500 | -1.663000 |
| 19/06/2017 | +0.2434% | 1186.408500 | 1189.299500 | +2.891000 |
| 16/06/2017 | -0.3179% | 1190.186300 | 1186.408500 | -3.777800 |
| 15/06/2017 | +0.2622% | 1187.069500 | 1190.186300 | +3.116800 |
| 14/06/2017 | -0.2412% | 1189.936000 | 1187.069500 | -2.866500 |
| 13/06/2017 | +0.1868% | 1187.714800 | 1189.936000 | +2.221200 |
| 12/06/2017 | -0.6670% | 1195.663400 | 1187.714800 | -7.948600 |
| 09/06/2017 | -0.3905% | 1200.341900 | 1195.663400 | -4.678500 |
| 08/06/2017 | -0.3885% | 1205.014700 | 1200.341900 | -4.672800 |
| 07/06/2017 | -0.0043% | 1205.066300 | 1205.014700 | -0.051600 |
| 06/06/2017 | -0.0089% | 1205.174000 | 1205.066300 | -0.107700 |
| 05/06/2017 | -0.2644% | 1208.365200 | 1205.174000 | -3.191200 |
| 02/06/2017 | +0.3588% | 1204.037100 | 1208.365200 | +4.328100 |
| 01/06/2017 | +0.2228% | 1201.357200 | 1204.037100 | +2.679900 |
| 31/05/2017 | -0.4532% | 1206.813700 | 1201.357200 | -5.456500 |
| 30/05/2017 | +0.0981% | 1205.630700 | 1206.813700 | +1.183000 |
| 29/05/2017 | +0.5513% | 1199.002900 | 1205.630700 | +6.627800 |
| 26/05/2017 | +0.1523% | 1197.178200 | 1199.002900 | +1.824700 |
| 25/05/2017 | -0.2771% | 1200.500100 | 1197.178200 | -3.321900 |
| 24/05/2017 | +0.3989% | 1195.720400 | 1200.500100 | +4.779700 |
| 23/05/2017 | +0.5610% | 1189.030800 | 1195.720400 | +6.689600 |
| 22/05/2017 | +0.3699% | 1184.640600 | 1189.030800 | +4.390200 |
| 19/05/2017 | -0.8461% | 1194.706900 | 1184.640600 | -10.066300 |
| 18/05/2017 | +0.6043% | 1187.509500 | 1194.706900 | +7.197400 |
| 17/05/2017 | -0.4675% | 1193.074500 | 1187.509500 | -5.565000 |
| 16/05/2017 | +0.0490% | 1192.490300 | 1193.074500 | +0.584200 |
| 15/05/2017 | +0.1731% | 1190.428300 | 1192.490300 | +2.062000 |
| 12/05/2017 | -0.0826% | 1191.411500 | 1190.428300 | -0.983200 |
| 11/05/2017 | -0.0191% | 1191.638500 | 1191.411500 | -0.227000 |
| 10/05/2017 | -0.5607% | 1198.339000 | 1191.638500 | -6.700500 |
| 09/05/2017 | +0.1457% | 1196.594200 | 1198.339000 | +1.744800 |
| 08/05/2017 | +0.2533% | 1193.567200 | 1196.594200 | +3.027000 |
| 05/05/2017 | +0.2442% | 1190.656300 | 1193.567200 | +2.910900 |
| 04/05/2017 | +0.4322% | 1185.521400 | 1190.656300 | +5.134900 |
| 03/05/2017 | +0.4541% | 1180.149900 | 1185.521400 | +5.371500 |
| 02/05/2017 | +0.4981% | 1174.285700 | 1180.149900 | +5.864200 |
| 28/04/2017 | -0.1995% | 1176.630900 | 1174.285700 | -2.345200 |
| 27/04/2017 | -0.2332% | 1179.378400 | 1176.630900 | -2.747500 |
| 26/04/2017 | +0.5853% | 1172.495200 | 1179.378400 | +6.883200 |
| 25/04/2017 | +1.5316% | 1154.674500 | 1172.495200 | +17.820700 |
| 24/04/2017 | +1.0834% | 1142.232500 | 1154.674500 | +12.442000 |
| 21/04/2017 | +0.0015% | 1142.214900 | 1142.232500 | +0.017600 |
| 20/04/2017 | +0.1649% | 1140.332900 | 1142.214900 | +1.882000 |
| 19/04/2017 | +0.0225% | 1140.076700 | 1140.332900 | +0.256200 |
| 18/04/2017 | -0.1350% | 1141.617000 | 1140.076700 | -1.540300 |
| 17/04/2017 | +0.1097% | 1140.365300 | 1141.617000 | +1.251700 |
| 13/04/2017 | -0.7426% | 1148.864900 | 1140.365300 | -8.499600 |
| 12/04/2017 | -0.2431% | 1151.661600 | 1148.864900 | -2.796700 |
| 11/04/2017 | -0.1326% | 1153.189900 | 1151.661600 | -1.528300 |
| 10/04/2017 | -0.3580% | 1157.325500 | 1153.189900 | -4.135600 |
| 07/04/2017 | -0.1287% | 1158.815500 | 1157.325500 | -1.490000 |
| 06/04/2017 | -0.0356% | 1159.227800 | 1158.815500 | -0.412300 |
| 05/04/2017 | -0.3211% | 1162.956300 | 1159.227800 | -3.728500 |
| 04/04/2017 | +0.4711% | 1157.490300 | 1162.956300 | +5.466000 |
| 03/04/2017 | -0.8983% | 1167.934400 | 1157.490300 | -10.444100 |
| 31/03/2017 | -0.2603% | 1170.978200 | 1167.934400 | -3.043800 |
| 30/03/2017 | +0.1285% | 1169.474900 | 1170.978200 | +1.503300 |
| 29/03/2017 | +0.3265% | 1165.662400 | 1169.474900 | +3.812500 |
| 28/03/2017 | +0.4977% | 1159.874800 | 1165.662400 | +5.787600 |
| 27/03/2017 | +0.5889% | 1153.064800 | 1159.874800 | +6.810000 |
| 24/03/2017 | +0.1105% | 1151.791000 | 1153.064800 | +1.273800 |
| 23/03/2017 | -0.0320% | 1152.160000 | 1151.791000 | -0.369000 |
| 22/03/2017 | +0.3796% | 1147.794900 | 1152.160000 | +4.365100 |
| 21/03/2017 | -0.8697% | 1157.820300 | 1147.794900 | -10.025400 |
| 20/03/2017 | +0.2080% | 1155.415100 | 1157.820300 | +2.405200 |
| 17/03/2017 | +0.4176% | 1150.600500 | 1155.415100 | +4.814600 |
| 16/03/2017 | -0.4633% | 1155.943200 | 1150.600500 | -5.342700 |
| 15/03/2017 | +0.6058% | 1148.962100 | 1155.943200 | +6.981100 |
| 14/03/2017 | +0.4382% | 1143.938200 | 1148.962100 | +5.023900 |
| 13/03/2017 | +0.5336% | 1137.850900 | 1143.938200 | +6.087300 |
| 10/03/2017 | +0.0310% | 1137.498400 | 1137.850900 | +0.352500 |
| 09/03/2017 | +0.1274% | 1136.049700 | 1137.498400 | +1.448700 |
| 08/03/2017 | -0.0173% | 1136.246300 | 1136.049700 | -0.196600 |
| 07/03/2017 | +0.0578% | 1135.589500 | 1136.246300 | +0.656800 |
| 06/03/2017 | +0.4252% | 1130.770800 | 1135.589500 | +4.818700 |
| 03/03/2017 | +0.1548% | 1129.021600 | 1130.770800 | +1.749200 |
| 02/03/2017 | +0.3250% | 1125.358600 | 1129.021600 | +3.663000 |
| 01/03/2017 | +0.7147% | 1117.344100 | 1125.358600 | +8.014500 |
| 28/02/2017 | +0.1981% | 1115.133100 | 1117.344100 | +2.211000 |
| 27/02/2017 | -0.3481% | 1119.022000 | 1115.133100 | -3.888900 |
| 24/02/2017 | +0.2334% | 1116.413500 | 1119.022000 | +2.608500 |
| 23/02/2017 | +0.0128% | 1116.270300 | 1116.413500 | +0.143200 |
| 22/02/2017 | -0.0725% | 1117.079800 | 1116.270300 | -0.809500 |
| 21/02/2017 | +0.5397% | 1111.067300 | 1117.079800 | +6.012500 |
| 20/02/2017 | -0.2682% | 1114.051200 | 1111.067300 | -2.983900 |
| 17/02/2017 | +0.4957% | 1108.542900 | 1114.051200 | +5.508300 |
| 16/02/2017 | +0.1020% | 1107.412600 | 1108.542900 | +1.130300 |
| 15/02/2017 | -0.0425% | 1107.883600 | 1107.412600 | -0.471000 |
| 14/02/2017 | +0.1635% | 1106.073900 | 1107.883600 | +1.809700 |
| 13/02/2017 | +0.4643% | 1100.950200 | 1106.073900 | +5.123700 |
| 10/02/2017 | -0.0533% | 1101.537500 | 1100.950200 | -0.587300 |
Mostrando 2301 -
2400
de 2679 registros