Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: A
Estadísticas del Período
Promedio
0.0189%
Máximo
1.5733%
Mínimo
-1.1850%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.3476% 1097.715100 1101.537500 +3.822400
08/02/2017 +0.2398% 1095.086300 1097.715100 +2.628800
07/02/2017 +0.6148% 1088.374300 1095.086300 +6.712000
06/02/2017 -0.3759% 1092.473100 1088.374300 -4.098800
03/02/2017 +0.2045% 1090.241100 1092.473100 +2.232000
02/02/2017 -0.2578% 1093.055400 1090.241100 -2.814300
01/02/2017 +0.1651% 1091.252800 1093.055400 +1.802600
31/01/2017 -0.6935% 1098.846600 1091.252800 -7.593800
30/01/2017 -0.6385% 1105.884900 1098.846600 -7.038300
27/01/2017 +0.3532% 1101.986100 1105.884900 +3.898800
26/01/2017 -0.2751% 1105.021600 1101.986100 -3.035500
25/01/2017 +0.3020% 1101.689500 1105.021600 +3.332100
24/01/2017 +0.6806% 1094.217000 1101.689500 +7.472500
23/01/2017 -0.5674% 1100.443700 1094.217000 -6.226700
20/01/2017 -0.0487% 1100.979200 1100.443700 -0.535500
19/01/2017 +0.1604% 1099.215100 1100.979200 +1.764100
18/01/2017 +0.1131% 1097.972200 1099.215100 +1.242900
17/01/2017 -0.6750% 1105.408500 1097.972200 -7.436300
16/01/2017 +0.0371% 1104.998900 1105.408500 +0.409600
13/01/2017 -0.2644% 1107.924400 1104.998900 -2.925500
12/01/2017 -0.6520% 1115.171600 1107.924400 -7.247200
11/01/2017 +0.5062% 1109.541000 1115.171600 +5.630600
10/01/2017 +0.0706% 1108.758200 1109.541000 +0.782800
09/01/2017 +0.3554% 1104.824800 1108.758200 +3.933400
06/01/2017 -0.0484% 1105.360200 1104.824800 -0.535400
05/01/2017 -0.3241% 1108.948600 1105.360200 -3.588400
04/01/2017 +0.6032% 1102.279500 1108.948600 +6.669100
03/01/2017 +0.8728% 1092.700500 1102.279500 +9.579000
30/12/2016 +0.4689% 1087.588700 1092.700500 +5.111800
29/12/2016 -0.1126% 1088.814000 1087.588700 -1.225300
28/12/2016 -0.3124% 1092.220500 1088.814000 -3.406500
27/12/2016 +0.2591% 1089.393700 1092.220500 +2.826800
26/12/2016 -0.5126% 1094.992500 1089.393700 -5.598800
23/12/2016 -0.2142% 1097.340300 1094.992500 -2.347800
22/12/2016 -0.0913% 1098.342800 1097.340300 -1.002500
21/12/2016 -0.5634% 1104.548000 1098.342800 -6.205200
20/12/2016 -0.1861% 1106.606000 1104.548000 -2.058000
19/12/2016 +0.5852% 1100.149500 1106.606000 +6.456500
16/12/2016 +0.4560% 1095.144700 1100.149500 +5.004800
15/12/2016 +0.7347% 1087.128000 1095.144700 +8.016700
14/12/2016 -0.1397% 1088.648200 1087.128000 -1.520200
13/12/2016 +0.3542% 1084.799300 1088.648200 +3.848900
12/12/2016 -0.3100% 1088.167000 1084.799300 -3.367700
09/12/2016 +0.4008% 1083.814400 1088.167000 +4.352600
07/12/2016 +0.2289% 1081.336300 1083.814400 +2.478100
06/12/2016 -0.3166% 1084.765000 1081.336300 -3.428700
05/12/2016 -0.0786% 1085.618300 1084.765000 -0.853300
02/12/2016 -0.5336% 1091.426700 1085.618300 -5.808400
01/12/2016 +0.0848% 1090.501900 1091.426700 +0.924800
30/11/2016 -0.5107% 1096.085600 1090.501900 -5.583700
29/11/2016 +0.1262% 1094.703700 1096.085600 +1.381900
28/11/2016 -0.4351% 1099.477500 1094.703700 -4.773800
25/11/2016 +0.1826% 1097.471300 1099.477500 +2.006200
24/11/2016 -0.3234% 1101.025800 1097.471300 -3.554500
23/11/2016 +0.4537% 1096.041900 1101.025800 +4.983900
22/11/2016 +0.4818% 1090.774300 1096.041900 +5.267600
21/11/2016 +0.1202% 1089.464200 1090.774300 +1.310100
18/11/2016 +0.1442% 1087.894300 1089.464200 +1.569900
17/11/2016 +0.3510% 1084.082600 1087.894300 +3.811700
16/11/2016 +0.6168% 1077.416500 1084.082600 +6.666100
15/11/2016 +0.7210% 1069.676000 1077.416500 +7.740500
14/11/2016 +0.0279% 1069.377100 1069.676000 +0.298900
11/11/2016 -0.1852% 1071.359200 1069.377100 -1.982100
10/11/2016 -0.0280% 1071.658700 1071.359200 -0.299500
09/11/2016 -0.4795% 1076.809800 1071.658700 -5.151100
08/11/2016 +0.2121% 1074.528200 1076.809800 +2.281600
07/11/2016 +1.5733% 1057.755300 1074.528200 +16.772900
04/11/2016 -0.0864% 1058.669700 1057.755300 -0.914400
03/11/2016 -0.7062% 1066.172600 1058.669700 -7.502900
02/11/2016 -1.0525% 1077.453500 1066.172600 -11.280900
28/10/2016 -0.3039% 1080.732400 1077.453500 -3.278900
27/10/2016 -0.5590% 1086.790500 1080.732400 -6.058100
26/10/2016 -0.4642% 1091.847500 1086.790500 -5.057000
25/10/2016 -0.7772% 1100.366600 1091.847500 -8.519100
24/10/2016 -0.6552% 1107.600100 1100.366600 -7.233500
21/10/2016 -0.0007% 1107.607700 1107.600100 -0.007600
20/10/2016 +0.0036% 1107.567300 1107.607700 +0.040400
19/10/2016 +0.4163% 1102.966100 1107.567300 +4.601200
18/10/2016 +0.6729% 1095.568800 1102.966100 +7.397300
17/10/2016 -0.0704% 1096.340500 1095.568800 -0.771700
14/10/2016 -0.0405% 1096.784600 1096.340500 -0.444100
13/10/2016 +0.3366% 1093.099400 1096.784600 +3.685200
12/10/2016 -0.2104% 1095.402000 1093.099400 -2.302600
11/10/2016 -0.4332% 1100.157200 1095.402000 -4.755200
07/10/2016 -0.2211% 1102.592600 1100.157200 -2.435400
06/10/2016 +0.4871% 1097.235000 1102.592600 +5.357600
05/10/2016 +0.8175% 1088.301700 1097.235000 +8.933300
04/10/2016 +0.1175% 1087.024200 1088.301700 +1.277500
03/10/2016 +0.2873% 1083.905700 1087.024200 +3.118500
30/09/2016 -0.0858% 1084.835800 1083.905700 -0.930100
29/09/2016 -1.1850% 1097.767600 1084.835800 -12.931800
28/09/2016 +0.7857% 1089.176600 1097.767600 +8.591000
27/09/2016 +0.4809% 1083.951800 1089.176600 +5.224800
26/09/2016 -0.5603% 1090.042300 1083.951800 -6.090500
23/09/2016 -0.2387% 1092.647400 1090.042300 -2.605100
22/09/2016 -0.4256% 1097.308100 1092.647400 -4.660700
21/09/2016 +0.7749% 1088.838400 1097.308100 +8.469700
20/09/2016 +0.3675% 1084.844400 1088.838400 +3.994000
16/09/2016 -0.0013% 1084.858500 1084.844400 -0.014100
15/09/2016 +0.3624% 1080.934600 1084.858500 +3.923900
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial