Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.1019%
Máximo
1.7199%
Mínimo
-0.8177%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0411% | 2326.227900 | 2327.184800 | +0.956900 |
| 13/10/2026 | +0.3163% | 2318.881000 | 2326.227900 | +7.346900 |
| 09/10/2026 | -0.3360% | 2326.684400 | 2318.881000 | -7.803400 |
| 08/10/2026 | -0.5311% | 2339.074800 | 2326.684400 | -12.390400 |
| 07/10/2026 | +1.0127% | 2315.507500 | 2339.074800 | +23.567300 |
| 06/10/2026 | -0.2378% | 2321.020500 | 2315.507500 | -5.513000 |
| 05/10/2026 | +0.4817% | 2309.867300 | 2321.020500 | +11.153200 |
| 02/10/2026 | -0.3478% | 2317.914500 | 2309.867300 | -8.047200 |
| 01/10/2026 | +0.8502% | 2298.291400 | 2317.914500 | +19.623100 |
| 30/09/2026 | -0.0101% | 2298.522700 | 2298.291400 | -0.231300 |
| 29/09/2026 | -0.4487% | 2308.858200 | 2298.522700 | -10.335500 |
| 28/09/2026 | +0.5692% | 2295.752800 | 2308.858200 | +13.105400 |
| 25/09/2026 | -0.4526% | 2306.166000 | 2295.752800 | -10.413200 |
| 24/09/2026 | -0.2082% | 2310.971900 | 2306.166000 | -4.805900 |
| 23/09/2026 | +0.9662% | 2288.750600 | 2310.971900 | +22.221300 |
| 22/09/2026 | +0.5304% | 2276.643100 | 2288.750600 | +12.107500 |
| 21/09/2026 | -0.2540% | 2282.433900 | 2276.643100 | -5.790800 |
| 17/09/2026 | +0.6773% | 2267.028100 | 2282.433900 | +15.405800 |
| 16/09/2026 | -0.3307% | 2274.538100 | 2267.028100 | -7.510000 |
| 15/09/2026 | -0.8177% | 2293.213200 | 2274.538100 | -18.675100 |
| 14/09/2026 | +1.7199% | 2254.110100 | 2293.213200 | +39.103100 |
| 11/09/2026 | -0.1793% | 2258.155400 | 2254.110100 | -4.045300 |
| 10/09/2026 | +0.1550% | 2254.659000 | 2258.155400 | +3.496400 |
| 09/09/2026 | -0.2910% | 2261.230300 | 2254.659000 | -6.571300 |
| 08/09/2026 | -0.4676% | 2271.829300 | 2261.230300 | -10.599000 |
| 07/09/2026 | -0.0630% | 2273.261700 | 2271.829300 | -1.432400 |
| 04/09/2026 | +0.5501% | 2260.789700 | 2273.261700 | +12.472000 |
| 03/09/2026 | -0.0720% | 2262.417600 | 2260.789700 | -1.627900 |
| 02/09/2026 | -0.3063% | 2269.358800 | 2262.417600 | -6.941200 |
| 01/09/2026 | +0.1713% | 2265.474300 | 2269.358800 | +3.884500 |
| 31/08/2026 | +0.2628% | 2259.528100 | 2265.474300 | +5.946200 |
| 28/08/2026 | +0.4347% | 2249.728300 | 2259.528100 | +9.799800 |
| 27/08/2026 | +0.6273% | 2235.660500 | 2249.728300 | +14.067800 |
| 26/08/2026 | +0.6141% | 2221.973300 | 2235.660500 | +13.687200 |
| 25/08/2026 | -0.4996% | 2233.101100 | 2221.973300 | -11.127800 |
| 24/08/2026 | +0.0911% | 2231.068600 | 2233.101100 | +2.032500 |
| 21/08/2026 | -0.3395% | 2238.656900 | 2231.068600 | -7.588300 |
| 20/08/2026 | +0.3479% | 2230.883000 | 2238.656900 | +7.773900 |
| 19/08/2026 | -0.6461% | 2245.342400 | 2230.883000 | -14.459400 |
| 18/08/2026 | +0.4763% | 2234.672700 | 2245.342400 | +10.669700 |
| 17/08/2026 | +0.0996% | 2232.448200 | 2234.672700 | +2.224500 |
| 14/08/2026 | +0.1719% | 2228.614700 | 2232.448200 | +3.833500 |
| 13/08/2026 | +0.3494% | 2220.842100 | 2228.614700 | +7.772600 |
| 12/08/2026 | -0.1947% | 2225.169700 | 2220.842100 | -4.327600 |
| 11/08/2026 | -0.4126% | 2234.370600 | 2225.169700 | -9.200900 |
| 10/08/2026 | +0.4645% | 2224.015200 | 2234.370600 | +10.355400 |
| 07/08/2026 | -0.1644% | 2227.674600 | 2224.015200 | -3.659400 |
| 06/08/2026 | +0.3461% | 2219.978700 | 2227.674600 | +7.695900 |
| 05/08/2026 | +0.5985% | 2206.732100 | 2219.978700 | +13.246600 |
| 04/08/2026 | +0.0980% | 2204.570200 | 2206.732100 | +2.161900 |
| 03/08/2026 | +0.2069% | 2200.012700 | 2204.570200 | +4.557500 |
| 31/07/2026 | +0.7776% | 2182.971500 | 2200.012700 | +17.041200 |
| 30/07/2026 | -0.4854% | 2193.592700 | 2182.971500 | -10.621200 |
| 29/07/2026 | -0.4063% | 2202.524000 | 2193.592700 | -8.931300 |
| 28/07/2026 | -0.7249% | 2218.548000 | 2202.524000 | -16.024000 |
| 27/07/2026 | -0.1078% | 2220.940400 | 2218.548000 | -2.392400 |
| 24/07/2026 | -0.4460% | 2230.868700 | 2220.940400 | -9.928300 |
| 23/07/2026 | +0.3087% | 2223.991700 | 2230.868700 | +6.877000 |
| 22/07/2026 | +0.4721% | 2213.516700 | 2223.991700 | +10.475000 |
| 21/07/2026 | +0.6075% | 2200.109600 | 2213.516700 | +13.407100 |
| 20/07/2026 | -0.4504% | 2210.041200 | 2200.109600 | -9.931600 |
| 17/07/2026 | -0.1903% | 2214.250100 | 2210.041200 | -4.208900 |
| 15/07/2026 | +0.0394% | 2213.376800 | 2214.250100 | +0.873300 |
| 14/07/2026 | -0.0719% | 2214.968300 | 2213.376800 | -1.591500 |
| 13/07/2026 | -0.4106% | 2224.081800 | 2214.968300 | -9.113500 |
| 10/07/2026 | +0.1751% | 2220.190000 | 2224.081800 | +3.891800 |
| 09/07/2026 | -0.1804% | 2224.199800 | 2220.190000 | -4.009800 |
| 08/07/2026 | +0.3770% | 2215.829400 | 2224.199800 | +8.370400 |
| 07/07/2026 | -0.3027% | 2222.547700 | 2215.829400 | -6.718300 |
| 06/07/2026 | +1.0082% | 2200.253300 | 2222.547700 | +22.294400 |
| 03/07/2026 | +0.0585% | 2198.967000 | 2200.253300 | +1.286300 |
| 02/07/2026 | -0.7291% | 2215.057800 | 2198.967000 | -16.090800 |
| 01/07/2026 | -0.0680% | 2216.563900 | 2215.057800 | -1.506100 |
| 30/06/2026 | +1.1219% | 2191.835100 | 2216.563900 | +24.728800 |
| 26/06/2026 | +0.0591% | 2190.539100 | 2191.835100 | +1.296000 |
| 25/06/2026 | +0.0464% | 2189.522400 | 2190.539100 | +1.016700 |
| 24/06/2026 | +0.4020% | 2180.738200 | 2189.522400 | +8.784200 |
| 23/06/2026 | -0.6476% | 2194.905500 | 2180.738200 | -14.167300 |
| 22/06/2026 | +0.5707% | 2182.414000 | 2194.905500 | +12.491500 |
| 19/06/2026 | +0.3273% | 2175.282600 | 2182.414000 | +7.131400 |
| 18/06/2026 | +1.6067% | 2140.610900 | 2175.282600 | +34.671700 |
| 17/06/2026 | -0.7342% | 2156.385100 | 2140.610900 | -15.774200 |
| 16/06/2026 | -0.5040% | 2167.280900 | 2156.385100 | -10.895800 |
| 15/06/2026 | +0.2961% | 2160.872300 | 2167.280900 | +6.408600 |
| 12/06/2026 | -0.0562% | 2162.087500 | 2160.872300 | -1.215200 |
| 11/06/2026 | +0.9895% | 2140.798600 | 2162.087500 | +21.288900 |
| 09/06/2026 | +0.1508% | 2155.843000 | 2159.097500 | +3.254500 |
| 08/06/2026 | +0.7003% | 2140.798200 | 2155.843000 | +15.044800 |
| 05/06/2026 | -0.6840% | 2155.491900 | 2140.798200 | -14.693700 |
| 04/06/2026 | -0.1293% | 2158.280700 | 2155.491900 | -2.788800 |
| 03/06/2026 | +0.1792% | 2154.415700 | 2158.280700 | +3.865000 |
| 02/06/2026 | -0.2240% | 2159.246300 | 2154.415700 | -4.830600 |
| 01/06/2026 | +0.2089% | 2154.740800 | 2159.246300 | +4.505500 |
| 29/05/2026 | -0.1220% | 2157.371300 | 2154.740800 | -2.630500 |
| 28/05/2026 | +0.0626% | 2156.021100 | 2157.371300 | +1.350200 |
| 27/05/2026 | +0.1161% | 2153.519100 | 2156.021100 | +2.502000 |
| 26/05/2026 | +0.9661% | 2132.814800 | 2153.519100 | +20.704300 |
| 25/05/2026 | -0.2171% | 2137.450600 | 2132.814800 | -4.635800 |
| 22/05/2026 | +0.6813% | 2122.936700 | 2137.450600 | +14.513900 |
| 20/05/2026 | +0.1540% | 2119.669300 | 2122.936700 | +3.267400 |
Mostrando 1 -
100
de 2679 registros