Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.1228%
Máximo
1.6067%
Mínimo
-1.1132%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0394% | 2213.376800 | 2214.250100 | +0.873300 |
| 14/07/2026 | -0.0719% | 2214.968300 | 2213.376800 | -1.591500 |
| 13/07/2026 | -0.4106% | 2224.081800 | 2214.968300 | -9.113500 |
| 10/07/2026 | +0.1751% | 2220.190000 | 2224.081800 | +3.891800 |
| 09/07/2026 | -0.1804% | 2224.199800 | 2220.190000 | -4.009800 |
| 08/07/2026 | +0.3770% | 2215.829400 | 2224.199800 | +8.370400 |
| 07/07/2026 | -0.3027% | 2222.547700 | 2215.829400 | -6.718300 |
| 06/07/2026 | +1.0082% | 2200.253300 | 2222.547700 | +22.294400 |
| 03/07/2026 | +0.0585% | 2198.967000 | 2200.253300 | +1.286300 |
| 02/07/2026 | -0.7291% | 2215.057800 | 2198.967000 | -16.090800 |
| 01/07/2026 | -0.0680% | 2216.563900 | 2215.057800 | -1.506100 |
| 30/06/2026 | +1.1219% | 2191.835100 | 2216.563900 | +24.728800 |
| 26/06/2026 | +0.0591% | 2190.539100 | 2191.835100 | +1.296000 |
| 25/06/2026 | +0.0464% | 2189.522400 | 2190.539100 | +1.016700 |
| 24/06/2026 | +0.4020% | 2180.738200 | 2189.522400 | +8.784200 |
| 23/06/2026 | -0.6476% | 2194.905500 | 2180.738200 | -14.167300 |
| 22/06/2026 | +0.5707% | 2182.414000 | 2194.905500 | +12.491500 |
| 19/06/2026 | +0.3273% | 2175.282600 | 2182.414000 | +7.131400 |
| 18/06/2026 | +1.6067% | 2140.610900 | 2175.282600 | +34.671700 |
| 17/06/2026 | -0.7342% | 2156.385100 | 2140.610900 | -15.774200 |
| 16/06/2026 | -0.5040% | 2167.280900 | 2156.385100 | -10.895800 |
| 15/06/2026 | +0.2961% | 2160.872300 | 2167.280900 | +6.408600 |
| 12/06/2026 | -0.0562% | 2162.087500 | 2160.872300 | -1.215200 |
| 11/06/2026 | +0.9895% | 2140.798600 | 2162.087500 | +21.288900 |
| 09/06/2026 | +0.1508% | 2155.843000 | 2159.097500 | +3.254500 |
| 08/06/2026 | +0.7003% | 2140.798200 | 2155.843000 | +15.044800 |
| 05/06/2026 | -0.6840% | 2155.491900 | 2140.798200 | -14.693700 |
| 04/06/2026 | -0.1293% | 2158.280700 | 2155.491900 | -2.788800 |
| 03/06/2026 | +0.1792% | 2154.415700 | 2158.280700 | +3.865000 |
| 02/06/2026 | -0.2240% | 2159.246300 | 2154.415700 | -4.830600 |
| 01/06/2026 | +0.2089% | 2154.740800 | 2159.246300 | +4.505500 |
| 29/05/2026 | -0.1220% | 2157.371300 | 2154.740800 | -2.630500 |
| 28/05/2026 | +0.0626% | 2156.021100 | 2157.371300 | +1.350200 |
| 27/05/2026 | +0.1161% | 2153.519100 | 2156.021100 | +2.502000 |
| 26/05/2026 | +0.9661% | 2132.814800 | 2153.519100 | +20.704300 |
| 25/05/2026 | -0.2171% | 2137.450600 | 2132.814800 | -4.635800 |
| 22/05/2026 | +0.6813% | 2122.936700 | 2137.450600 | +14.513900 |
| 20/05/2026 | +0.1540% | 2119.669300 | 2122.936700 | +3.267400 |
| 19/05/2026 | +0.1079% | 2117.383700 | 2119.669300 | +2.285600 |
| 18/05/2026 | -0.6209% | 2130.572100 | 2117.383700 | -13.188400 |
| 15/05/2026 | +0.1345% | 2127.707700 | 2130.572100 | +2.864400 |
| 14/05/2026 | +0.5977% | 2115.028700 | 2127.707700 | +12.679000 |
| 13/05/2026 | -0.7650% | 2131.271700 | 2115.028700 | -16.243000 |
| 12/05/2026 | -0.0267% | 2131.840900 | 2131.271700 | -0.569200 |
| 11/05/2026 | +0.3205% | 2125.019700 | 2131.840900 | +6.821200 |
| 08/05/2026 | +0.4520% | 2115.435300 | 2125.019700 | +9.584400 |
| 07/05/2026 | -0.6831% | 2129.935700 | 2115.435300 | -14.500400 |
| 06/05/2026 | +0.4194% | 2121.022100 | 2129.935700 | +8.913600 |
| 05/05/2026 | +0.2163% | 2116.440200 | 2121.022100 | +4.581900 |
| 04/05/2026 | +0.3959% | 2108.077500 | 2116.440200 | +8.362700 |
| 30/04/2026 | +0.8189% | 2090.885900 | 2108.077500 | +17.191600 |
| 29/04/2026 | +0.2062% | 2086.578700 | 2090.885900 | +4.307200 |
| 28/04/2026 | -0.4851% | 2096.726200 | 2086.578700 | -10.147500 |
| 27/04/2026 | -0.0789% | 2098.381000 | 2096.726200 | -1.654800 |
| 24/04/2026 | +0.7836% | 2082.002300 | 2098.381000 | +16.378700 |
| 23/04/2026 | -0.0468% | 2082.977800 | 2082.002300 | -0.975500 |
| 22/04/2026 | +0.4318% | 2074.003800 | 2082.977800 | +8.974000 |
| 21/04/2026 | -0.2529% | 2079.254800 | 2074.003800 | -5.251000 |
| 20/04/2026 | +0.2567% | 2073.923200 | 2079.254800 | +5.331600 |
| 17/04/2026 | -0.1507% | 2077.022800 | 2073.894700 | -3.128100 |
| 16/04/2026 | +0.1493% | 2073.923200 | 2077.022800 | +3.099600 |
| 15/04/2026 | +0.2475% | 2068.796700 | 2073.923200 | +5.126500 |
| 14/04/2026 | +1.0215% | 2047.771900 | 2068.796700 | +21.024800 |
| 10/04/2026 | -0.2174% | 2052.228000 | 2047.771900 | -4.456100 |
| 09/04/2026 | +0.6551% | 2038.828300 | 2052.228000 | +13.399700 |
| 07/04/2026 | +0.5470% | 2027.707100 | 2038.828300 | +11.121200 |
| 06/04/2026 | -0.4471% | 2036.792700 | 2027.707100 | -9.085600 |
| 02/04/2026 | +0.3340% | 2030.002000 | 2036.792700 | +6.790700 |
| 01/04/2026 | +0.1982% | 2025.982900 | 2030.002000 | +4.019100 |
| 31/03/2026 | +1.4679% | 1996.461700 | 2025.982900 | +29.521200 |
| 30/03/2026 | -0.2717% | 2001.893700 | 1996.461700 | -5.432000 |
| 27/03/2026 | -0.2640% | 2007.186300 | 2001.893700 | -5.292600 |
| 26/03/2026 | -0.4528% | 2016.294900 | 2007.186300 | -9.108600 |
| 25/03/2026 | +0.4957% | 2006.324600 | 2016.294900 | +9.970300 |
| 24/03/2026 | -0.0384% | 2007.094800 | 2006.324600 | -0.770200 |
| 23/03/2026 | +0.0134% | 2006.826100 | 2007.094800 | +0.268700 |
| 20/03/2026 | -1.0063% | 2027.122500 | 2006.826100 | -20.296400 |
| 19/03/2026 | +0.1555% | 2023.972000 | 2027.122500 | +3.150500 |
| 18/03/2026 | -0.1711% | 2027.438800 | 2023.972000 | -3.466800 |
| 17/03/2026 | +0.1701% | 2023.993400 | 2027.438800 | +3.445400 |
| 16/03/2026 | +0.4676% | 2014.552200 | 2023.993400 | +9.441200 |
| 13/03/2026 | -0.1407% | 2017.388000 | 2014.552200 | -2.835800 |
| 12/03/2026 | -0.2813% | 2023.070300 | 2017.388000 | -5.682300 |
| 10/03/2026 | -1.1132% | 2045.716400 | 2023.070300 | -22.646100 |
| 09/03/2026 | +0.1451% | 2042.749400 | 2045.716400 | +2.967000 |
| 06/03/2026 | +0.2227% | 2038.206200 | 2042.749400 | +4.543200 |
| 05/03/2026 | +0.4983% | 2028.076000 | 2038.206200 | +10.130200 |
| 04/03/2026 | -0.2397% | 2032.943200 | 2028.076000 | -4.867200 |
| 03/03/2026 | +0.3121% | 2026.607700 | 2032.943200 | +6.335500 |
| 02/03/2026 | +0.5530% | 2015.430500 | 2026.607700 | +11.177200 |
| 27/02/2026 | +0.3425% | 2008.540300 | 2015.430500 | +6.890200 |
| 26/02/2026 | +0.0259% | 2008.020000 | 2008.540300 | +0.520300 |
| 25/02/2026 | +0.0699% | 2006.616200 | 2008.020000 | +1.403800 |
| 24/02/2026 | +0.2977% | 2000.651700 | 2006.616200 | +5.964500 |
| 23/02/2026 | -0.3791% | 2008.249700 | 2000.651700 | -7.598000 |
| 20/02/2026 | +0.5328% | 1997.579000 | 2008.249700 | +10.670700 |
| 19/02/2026 | +0.2563% | 1992.466200 | 1997.579000 | +5.112800 |
| 18/02/2026 | -0.1521% | 1995.498100 | 1992.466200 | -3.031900 |
| 17/02/2026 | +0.4513% | 1986.513700 | 1995.498100 | +8.984400 |
| 13/02/2026 | +0.5807% | 1975.011800 | 1986.513700 | +11.501900 |
Mostrando 1 -
100
de 2617 registros