Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0511%
Máximo
2.0360%
Mínimo
-2.1389%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.0197% | 1843.656700 | 1844.020100 | +0.363400 |
| 18/02/2025 | +0.4740% | 1834.937600 | 1843.656700 | +8.719100 |
| 17/02/2025 | +0.5362% | 1825.124600 | 1834.937600 | +9.813000 |
| 14/02/2025 | -0.2587% | 1829.853200 | 1825.124600 | -4.728600 |
| 13/02/2025 | +0.1551% | 1827.018200 | 1829.853200 | +2.835000 |
| 12/02/2025 | -0.5634% | 1837.340700 | 1827.018200 | -10.322500 |
| 11/02/2025 | +0.1444% | 1834.689000 | 1837.340700 | +2.651700 |
| 10/02/2025 | +0.3134% | 1828.947400 | 1834.689000 | +5.741600 |
| 07/02/2025 | -0.8949% | 1845.388200 | 1828.947400 | -16.440800 |
| 06/02/2025 | +0.2091% | 1841.533200 | 1845.388200 | +3.855000 |
| 05/02/2025 | -0.1597% | 1844.476400 | 1841.533200 | -2.943200 |
| 04/02/2025 | -0.0319% | 1845.065000 | 1844.476400 | -0.588600 |
| 03/02/2025 | -0.4243% | 1852.910300 | 1845.065000 | -7.845300 |
| 31/01/2025 | -0.6098% | 1864.243400 | 1852.910300 | -11.333100 |
| 30/01/2025 | +0.6023% | 1853.049200 | 1864.243400 | +11.194200 |
| 29/01/2025 | -0.1763% | 1856.318300 | 1853.049200 | -3.269100 |
| 28/01/2025 | +0.7575% | 1842.310300 | 1856.318300 | +14.008000 |
| 27/01/2025 | -0.9093% | 1859.139600 | 1842.310300 | -16.829300 |
| 24/01/2025 | -0.2535% | 1863.859400 | 1859.139600 | -4.719800 |
| 23/01/2025 | +0.0287% | 1863.324700 | 1863.859400 | +0.534700 |
| 22/01/2025 | -0.0188% | 1863.675100 | 1863.324700 | -0.350400 |
| 21/01/2025 | +0.7402% | 1849.930700 | 1863.675100 | +13.744400 |
| 20/01/2025 | -0.4120% | 1857.568500 | 1849.930700 | -7.637800 |
| 17/01/2025 | +0.6510% | 1845.515900 | 1857.568500 | +12.052600 |
| 16/01/2025 | +0.8032% | 1830.751600 | 1845.515900 | +14.764300 |
| 15/01/2025 | +1.0675% | 1811.311700 | 1830.751600 | +19.439900 |
| 14/01/2025 | -0.1482% | 1813.997400 | 1811.311700 | -2.685700 |
| 13/01/2025 | -0.1230% | 1816.229100 | 1813.997400 | -2.231700 |
| 10/01/2025 | -0.7456% | 1829.821500 | 1816.229100 | -13.592400 |
| 09/01/2025 | -0.1874% | 1833.253200 | 1829.821500 | -3.431700 |
| 08/01/2025 | -0.2060% | 1837.033600 | 1833.253200 | -3.780400 |
| 07/01/2025 | -0.7021% | 1849.977500 | 1837.033600 | -12.943900 |
| 06/01/2025 | +0.5414% | 1839.988000 | 1849.977500 | +9.989500 |
| 03/01/2025 | +1.3889% | 1814.609100 | 1839.988000 | +25.378900 |
| 02/01/2025 | -0.2213% | 1818.629400 | 1814.609100 | -4.020300 |
| 31/12/2024 | -0.0097% | 1818.806600 | 1818.629400 | -0.177200 |
| 30/12/2024 | -0.3011% | 1824.290500 | 1818.806600 | -5.483900 |
| 27/12/2024 | -0.4502% | 1832.521200 | 1824.290500 | -8.230700 |
| 26/12/2024 | +0.2032% | 1828.800600 | 1832.521200 | +3.720600 |
| 24/12/2024 | +0.2638% | 1823.981800 | 1828.800600 | +4.818800 |
| 23/12/2024 | +0.3957% | 1816.777800 | 1823.981800 | +7.204000 |
| 20/12/2024 | +0.0157% | 1816.492900 | 1816.777800 | +0.284900 |
| 19/12/2024 | +0.0680% | 1815.258400 | 1816.492900 | +1.234500 |
| 18/12/2024 | -2.1389% | 1854.502300 | 1815.258400 | -39.243900 |
| 17/12/2024 | -0.4261% | 1862.421600 | 1854.502300 | -7.919300 |
| 16/12/2024 | +0.3359% | 1856.176400 | 1862.421600 | +6.245200 |
| 13/12/2024 | +0.3498% | 1849.695400 | 1856.176400 | +6.481000 |
| 12/12/2024 | -0.3473% | 1856.130600 | 1849.695400 | -6.435200 |
| 11/12/2024 | +0.7212% | 1842.792700 | 1856.130600 | +13.337900 |
| 10/12/2024 | -0.4142% | 1850.440600 | 1842.792700 | -7.647900 |
| 09/12/2024 | +0.0132% | 1850.196800 | 1850.440600 | +0.243800 |
| 06/12/2024 | -0.0861% | 1851.789800 | 1850.196800 | -1.593000 |
| 05/12/2024 | -0.0710% | 1853.104300 | 1851.789800 | -1.314500 |
| 04/12/2024 | +0.4992% | 1843.877200 | 1853.104300 | +9.227100 |
| 03/12/2024 | -0.1492% | 1846.630500 | 1843.877200 | -2.753300 |
| 02/12/2024 | +0.3088% | 1840.937800 | 1846.630500 | +5.692700 |
| 29/11/2024 | +0.3312% | 1834.850500 | 1840.937800 | +6.087300 |
| 28/11/2024 | +0.0120% | 1834.630800 | 1834.850500 | +0.219700 |
| 27/11/2024 | -0.0747% | 1836.002400 | 1834.630800 | -1.371600 |
| 26/11/2024 | -0.0857% | 1837.575800 | 1836.002400 | -1.573400 |
| 25/11/2024 | +0.0267% | 1837.086000 | 1837.575800 | +0.489800 |
| 22/11/2024 | +1.1158% | 1816.702200 | 1837.086000 | +20.383800 |
| 21/11/2024 | +0.1222% | 1814.482700 | 1816.702200 | +2.219500 |
| 20/11/2024 | -0.0643% | 1815.648900 | 1814.482700 | -1.166200 |
| 19/11/2024 | -0.0854% | 1817.200200 | 1815.648900 | -1.551300 |
| 18/11/2024 | +0.2932% | 1811.879700 | 1817.200200 | +5.320500 |
| 15/11/2024 | -0.6516% | 1823.724900 | 1811.879700 | -11.845200 |
| 14/11/2024 | -0.8472% | 1839.240400 | 1823.724900 | -15.515500 |
| 13/11/2024 | -0.5626% | 1849.616300 | 1839.240400 | -10.375900 |
| 12/11/2024 | -0.4634% | 1858.206900 | 1849.616300 | -8.590600 |
| 11/11/2024 | +1.2643% | 1834.861700 | 1858.206900 | +23.345200 |
| 08/11/2024 | +0.6087% | 1823.726700 | 1834.861700 | +11.135000 |
| 07/11/2024 | -0.3742% | 1830.563600 | 1823.726700 | -6.836900 |
| 06/11/2024 | +2.0360% | 1793.670000 | 1830.563600 | +36.893600 |
| 05/11/2024 | +0.6679% | 1781.730400 | 1793.670000 | +11.939600 |
| 04/11/2024 | -1.3240% | 1805.476900 | 1781.730400 | -23.746500 |
| 30/10/2024 | +0.3493% | 1799.181600 | 1805.476900 | +6.295300 |
| 29/10/2024 | +0.2760% | 1794.222600 | 1799.181600 | +4.959000 |
| 28/10/2024 | +0.0047% | 1794.139100 | 1794.222600 | +0.083500 |
| 25/10/2024 | +0.1837% | 1790.846800 | 1794.139100 | +3.292300 |
| 24/10/2024 | -0.1465% | 1793.472800 | 1790.846800 | -2.626000 |
| 23/10/2024 | -0.6435% | 1805.051000 | 1793.472800 | -11.578200 |
| 22/10/2024 | -0.7510% | 1818.657500 | 1805.051000 | -13.606500 |
| 21/10/2024 | +0.2242% | 1814.584000 | 1818.657500 | +4.073500 |
| 18/10/2024 | +0.6152% | 1803.454700 | 1814.584000 | +11.129300 |
| 17/10/2024 | +0.2352% | 1799.217200 | 1803.454700 | +4.237500 |
| 16/10/2024 | +0.3809% | 1792.377900 | 1799.217200 | +6.839300 |
| 15/10/2024 | -0.0319% | 1792.950600 | 1792.377900 | -0.572700 |
| 14/10/2024 | +0.6287% | 1781.713100 | 1792.950600 | +11.237500 |
| 11/10/2024 | -0.0519% | 1782.638800 | 1781.713100 | -0.925700 |
| 10/10/2024 | -0.2593% | 1787.266500 | 1782.638800 | -4.627700 |
| 09/10/2024 | +0.2753% | 1782.353800 | 1787.266500 | +4.912700 |
| 08/10/2024 | +0.4534% | 1774.291100 | 1782.353800 | +8.062700 |
| 07/10/2024 | -0.0827% | 1775.759300 | 1774.291100 | -1.468200 |
| 04/10/2024 | +0.8824% | 1760.158700 | 1775.759300 | +15.600600 |
| 03/10/2024 | +0.4980% | 1751.415700 | 1760.158700 | +8.743000 |
| 02/10/2024 | +0.6163% | 1740.654700 | 1751.415700 | +10.761000 |
| 01/10/2024 | -0.1480% | 1743.233300 | 1740.654700 | -2.578600 |
| 30/09/2024 | -0.1048% | 1745.060600 | 1743.233300 | -1.827300 |
| 27/09/2024 | -0.4029% | 1752.105500 | 1745.060600 | -7.044900 |
Mostrando 401 -
500
de 2679 registros