Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0479%
Máximo
2.0360%
Mínimo
-1.9849%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.1222% | 1814.482700 | 1816.702200 | +2.219500 |
| 20/11/2024 | -0.0643% | 1815.648900 | 1814.482700 | -1.166200 |
| 19/11/2024 | -0.0854% | 1817.200200 | 1815.648900 | -1.551300 |
| 18/11/2024 | +0.2932% | 1811.879700 | 1817.200200 | +5.320500 |
| 15/11/2024 | -0.6516% | 1823.724900 | 1811.879700 | -11.845200 |
| 14/11/2024 | -0.8472% | 1839.240400 | 1823.724900 | -15.515500 |
| 13/11/2024 | -0.5626% | 1849.616300 | 1839.240400 | -10.375900 |
| 12/11/2024 | -0.4634% | 1858.206900 | 1849.616300 | -8.590600 |
| 11/11/2024 | +1.2643% | 1834.861700 | 1858.206900 | +23.345200 |
| 08/11/2024 | +0.6087% | 1823.726700 | 1834.861700 | +11.135000 |
| 07/11/2024 | -0.3742% | 1830.563600 | 1823.726700 | -6.836900 |
| 06/11/2024 | +2.0360% | 1793.670000 | 1830.563600 | +36.893600 |
| 05/11/2024 | +0.6679% | 1781.730400 | 1793.670000 | +11.939600 |
| 04/11/2024 | -1.3240% | 1805.476900 | 1781.730400 | -23.746500 |
| 30/10/2024 | +0.3493% | 1799.181600 | 1805.476900 | +6.295300 |
| 29/10/2024 | +0.2760% | 1794.222600 | 1799.181600 | +4.959000 |
| 28/10/2024 | +0.0047% | 1794.139100 | 1794.222600 | +0.083500 |
| 25/10/2024 | +0.1837% | 1790.846800 | 1794.139100 | +3.292300 |
| 24/10/2024 | -0.1465% | 1793.472800 | 1790.846800 | -2.626000 |
| 23/10/2024 | -0.6435% | 1805.051000 | 1793.472800 | -11.578200 |
| 22/10/2024 | -0.7510% | 1818.657500 | 1805.051000 | -13.606500 |
| 21/10/2024 | +0.2242% | 1814.584000 | 1818.657500 | +4.073500 |
| 18/10/2024 | +0.6152% | 1803.454700 | 1814.584000 | +11.129300 |
| 17/10/2024 | +0.2352% | 1799.217200 | 1803.454700 | +4.237500 |
| 16/10/2024 | +0.3809% | 1792.377900 | 1799.217200 | +6.839300 |
| 15/10/2024 | -0.0319% | 1792.950600 | 1792.377900 | -0.572700 |
| 14/10/2024 | +0.6287% | 1781.713100 | 1792.950600 | +11.237500 |
| 11/10/2024 | -0.0519% | 1782.638800 | 1781.713100 | -0.925700 |
| 10/10/2024 | -0.2593% | 1787.266500 | 1782.638800 | -4.627700 |
| 09/10/2024 | +0.2753% | 1782.353800 | 1787.266500 | +4.912700 |
| 08/10/2024 | +0.4534% | 1774.291100 | 1782.353800 | +8.062700 |
| 07/10/2024 | -0.0827% | 1775.759300 | 1774.291100 | -1.468200 |
| 04/10/2024 | +0.8824% | 1760.158700 | 1775.759300 | +15.600600 |
| 03/10/2024 | +0.4980% | 1751.415700 | 1760.158700 | +8.743000 |
| 02/10/2024 | +0.6163% | 1740.654700 | 1751.415700 | +10.761000 |
| 01/10/2024 | -0.1480% | 1743.233300 | 1740.654700 | -2.578600 |
| 30/09/2024 | -0.1048% | 1745.060600 | 1743.233300 | -1.827300 |
| 27/09/2024 | -0.4029% | 1752.105500 | 1745.060600 | -7.044900 |
| 26/09/2024 | +0.0235% | 1751.694100 | 1752.105500 | +0.411400 |
| 25/09/2024 | -0.2053% | 1755.293600 | 1751.694100 | -3.599500 |
| 24/09/2024 | -0.3037% | 1760.633000 | 1755.293600 | -5.339400 |
| 23/09/2024 | +0.6551% | 1749.136700 | 1760.633000 | +11.496300 |
| 17/09/2024 | +0.2687% | 1744.443200 | 1749.136700 | +4.693500 |
| 16/09/2024 | +0.1541% | 1741.756300 | 1744.443200 | +2.686900 |
| 13/09/2024 | +0.0402% | 1741.056100 | 1741.756300 | +0.700200 |
| 12/09/2024 | +0.0273% | 1740.581200 | 1741.056100 | +0.474900 |
| 11/09/2024 | +0.3358% | 1734.745500 | 1740.581200 | +5.835700 |
| 10/09/2024 | +0.1507% | 1732.133300 | 1734.745500 | +2.612200 |
| 09/09/2024 | +0.6070% | 1721.651600 | 1732.133300 | +10.481700 |
| 06/09/2024 | -1.1829% | 1742.138200 | 1721.651600 | -20.486600 |
| 05/09/2024 | +0.1974% | 1738.703100 | 1742.138200 | +3.435100 |
| 04/09/2024 | +0.4862% | 1730.270000 | 1738.703100 | +8.433100 |
| 03/09/2024 | -0.5199% | 1739.288300 | 1730.270000 | -9.018300 |
| 02/09/2024 | +0.0820% | 1737.862200 | 1739.288300 | +1.426100 |
| 30/08/2024 | +0.5277% | 1728.716000 | 1737.862200 | +9.146200 |
| 29/08/2024 | +0.3671% | 1722.381000 | 1728.716000 | +6.335000 |
| 28/08/2024 | +0.0133% | 1722.151100 | 1722.381000 | +0.229900 |
| 27/08/2024 | -0.1156% | 1724.143600 | 1722.151100 | -1.992500 |
| 26/08/2024 | -0.4839% | 1732.507000 | 1724.143600 | -8.363400 |
| 23/08/2024 | +0.2366% | 1728.412200 | 1732.507000 | +4.094800 |
| 22/08/2024 | -0.5596% | 1738.112100 | 1728.412200 | -9.699900 |
| 21/08/2024 | -0.0584% | 1739.126700 | 1738.112100 | -1.014600 |
| 20/08/2024 | -0.6685% | 1750.792200 | 1739.126700 | -11.665500 |
| 19/08/2024 | +0.6275% | 1739.839800 | 1750.792200 | +10.952400 |
| 16/08/2024 | +1.6025% | 1712.181000 | 1739.839800 | +27.658800 |
| 14/08/2024 | +0.3604% | 1706.021300 | 1712.181000 | +6.159700 |
| 13/08/2024 | +1.1757% | 1686.081100 | 1706.021300 | +19.940200 |
| 12/08/2024 | +0.0941% | 1684.494900 | 1686.081100 | +1.586200 |
| 09/08/2024 | +0.4143% | 1677.530600 | 1684.494900 | +6.964300 |
| 08/08/2024 | +0.8621% | 1663.130600 | 1677.530600 | +14.400000 |
| 07/08/2024 | +0.0676% | 1662.006800 | 1663.130600 | +1.123800 |
| 06/08/2024 | -0.5255% | 1670.764100 | 1662.006800 | -8.757300 |
| 05/08/2024 | -1.9849% | 1704.258200 | 1670.764100 | -33.494100 |
| 02/08/2024 | -0.6659% | 1715.644100 | 1704.258200 | -11.385900 |
| 01/08/2024 | -1.4268% | 1740.298900 | 1715.644100 | -24.654800 |
| 31/07/2024 | +0.1548% | 1737.607000 | 1740.298900 | +2.691900 |
| 30/07/2024 | -0.3112% | 1743.023200 | 1737.607000 | -5.416200 |
| 29/07/2024 | +0.6616% | 1731.529500 | 1743.023200 | +11.493700 |
| 26/07/2024 | +0.7212% | 1719.087200 | 1731.529500 | +12.442300 |
| 25/07/2024 | -0.9670% | 1735.791500 | 1719.087200 | -16.704300 |
| 24/07/2024 | -1.1560% | 1755.974200 | 1735.791500 | -20.182700 |
| 23/07/2024 | -0.3697% | 1762.478800 | 1755.974200 | -6.504600 |
| 22/07/2024 | +0.9137% | 1746.448100 | 1762.478800 | +16.030700 |
| 19/07/2024 | -0.3454% | 1752.490900 | 1746.448100 | -6.042800 |
| 18/07/2024 | +0.4199% | 1745.148200 | 1752.490900 | +7.342700 |
| 17/07/2024 | +0.2826% | 1740.223600 | 1745.148200 | +4.924600 |
| 15/07/2024 | +0.0992% | 1738.498800 | 1740.223600 | +1.724800 |
| 12/07/2024 | +0.4951% | 1729.911900 | 1738.498800 | +8.586900 |
| 11/07/2024 | -0.4712% | 1738.083100 | 1729.911900 | -8.171200 |
| 10/07/2024 | -0.6017% | 1748.573500 | 1738.083100 | -10.490400 |
| 09/07/2024 | -0.4009% | 1755.598200 | 1748.573500 | -7.024700 |
| 08/07/2024 | +0.6159% | 1744.818800 | 1755.598200 | +10.779400 |
| 05/07/2024 | -0.0380% | 1745.481800 | 1744.818800 | -0.663000 |
| 04/07/2024 | +0.0404% | 1744.777300 | 1745.481800 | +0.704500 |
| 03/07/2024 | +0.3602% | 1738.503400 | 1744.777300 | +6.273900 |
| 02/07/2024 | +0.3622% | 1732.218600 | 1738.503400 | +6.284800 |
| 01/07/2024 | -0.1016% | 1733.979800 | 1732.218600 | -1.761200 |
| 28/06/2024 | -0.6815% | 1745.837600 | 1733.979800 | -11.857800 |
| 27/06/2024 | +0.4627% | 1737.777600 | 1745.837600 | +8.060000 |
| 26/06/2024 | +0.3451% | 1731.791400 | 1737.777600 | +5.986200 |
Mostrando 401 -
500
de 2617 registros