Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0540%
Máximo
2.1594%
Mínimo
-1.2945%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2023 | +0.5925% | 1405.681400 | 1414.035300 | +8.353900 |
| 07/07/2023 | +0.9605% | 1392.244200 | 1405.681400 | +13.437200 |
| 06/07/2023 | -0.5427% | 1399.820000 | 1392.244200 | -7.575800 |
| 05/07/2023 | -0.4084% | 1405.548200 | 1399.820000 | -5.728200 |
| 04/07/2023 | -0.2700% | 1409.347900 | 1405.548200 | -3.799700 |
| 03/07/2023 | +0.6351% | 1400.425600 | 1409.347900 | +8.922300 |
| 30/06/2023 | +0.5718% | 1392.440300 | 1400.425600 | +7.985300 |
| 29/06/2023 | +0.3876% | 1387.053400 | 1392.440300 | +5.386900 |
| 28/06/2023 | +0.0018% | 1387.027900 | 1387.053400 | +0.025500 |
| 27/06/2023 | -0.8242% | 1398.507400 | 1387.027900 | -11.479500 |
| 23/06/2023 | -0.4602% | 1404.958200 | 1398.507400 | -6.450800 |
| 22/06/2023 | -0.2626% | 1408.652000 | 1404.958200 | -3.693800 |
| 20/06/2023 | +0.0728% | 1407.627500 | 1408.652000 | +1.024500 |
| 19/06/2023 | +0.2699% | 1403.833500 | 1407.627500 | +3.794000 |
| 16/06/2023 | -0.2612% | 1407.505200 | 1403.833500 | -3.671700 |
| 15/06/2023 | +0.3144% | 1403.087500 | 1407.505200 | +4.417700 |
| 14/06/2023 | +0.1055% | 1401.607500 | 1403.087500 | +1.480000 |
| 13/06/2023 | +0.3818% | 1396.266000 | 1401.607500 | +5.341500 |
| 12/06/2023 | +2.1594% | 1366.438200 | 1396.266000 | +29.827800 |
| 09/06/2023 | +0.0960% | 1365.127000 | 1366.438200 | +1.311200 |
| 08/06/2023 | -0.1289% | 1366.887700 | 1365.127000 | -1.760700 |
| 07/06/2023 | -0.6653% | 1376.011300 | 1366.887700 | -9.123600 |
| 06/06/2023 | +0.5506% | 1368.456000 | 1376.011300 | +7.555300 |
| 05/06/2023 | +0.2069% | 1365.627900 | 1368.456000 | +2.828100 |
| 02/06/2023 | +0.8347% | 1354.277100 | 1365.627900 | +11.350800 |
| 01/06/2023 | +0.2447% | 1350.967700 | 1354.277100 | +3.309400 |
| 31/05/2023 | -0.1982% | 1353.647400 | 1350.967700 | -2.679700 |
| 30/05/2023 | -0.3403% | 1358.262300 | 1353.647400 | -4.614900 |
| 29/05/2023 | +0.0373% | 1357.756300 | 1358.262300 | +0.506000 |
| 26/05/2023 | +0.0542% | 1357.020300 | 1357.756300 | +0.736000 |
| 25/05/2023 | -0.3800% | 1362.187000 | 1357.020300 | -5.166700 |
| 24/05/2023 | -0.0969% | 1363.507600 | 1362.187000 | -1.320600 |
| 23/05/2023 | -0.4899% | 1370.203300 | 1363.507600 | -6.695700 |
| 22/05/2023 | +0.5977% | 1362.038200 | 1370.203300 | +8.165100 |
| 19/05/2023 | +0.4532% | 1355.879600 | 1362.038200 | +6.158600 |
| 18/05/2023 | -0.1690% | 1358.173600 | 1355.879600 | -2.294000 |
| 17/05/2023 | +0.3793% | 1353.032400 | 1358.173600 | +5.141200 |
| 16/05/2023 | +0.8555% | 1341.506800 | 1353.032400 | +11.525600 |
| 15/05/2023 | +0.1752% | 1339.159200 | 1341.506800 | +2.347600 |
| 12/05/2023 | -1.1844% | 1355.114900 | 1339.159200 | -15.955700 |
| 11/05/2023 | +0.9043% | 1342.915800 | 1355.114900 | +12.199100 |
| 10/05/2023 | -0.4136% | 1348.482100 | 1342.915800 | -5.566300 |
| 09/05/2023 | -0.4414% | 1354.447100 | 1348.482100 | -5.965000 |
| 08/05/2023 | +0.4805% | 1347.954500 | 1354.447100 | +6.492600 |
| 05/05/2023 | +0.5935% | 1339.977900 | 1347.954500 | +7.976600 |
| 04/05/2023 | -0.5419% | 1347.259500 | 1339.977900 | -7.281600 |
| 03/05/2023 | -0.3788% | 1352.372200 | 1347.259500 | -5.112700 |
| 02/05/2023 | -0.1800% | 1354.808200 | 1352.372200 | -2.436000 |
| 28/04/2023 | +0.6079% | 1346.596800 | 1354.808200 | +8.211400 |
| 27/04/2023 | +0.5579% | 1339.104700 | 1346.596800 | +7.492100 |
| 26/04/2023 | -0.8763% | 1350.891300 | 1339.104700 | -11.786600 |
| 25/04/2023 | -0.9490% | 1363.771800 | 1350.891300 | -12.880500 |
| 24/04/2023 | +2.0992% | 1335.442500 | 1363.771800 | +28.329300 |
| 21/04/2023 | -0.4181% | 1341.038100 | 1335.442500 | -5.595600 |
| 20/04/2023 | -0.6332% | 1349.556000 | 1341.038100 | -8.517900 |
| 19/04/2023 | -0.6118% | 1357.837800 | 1349.556000 | -8.281800 |
| 18/04/2023 | -0.5164% | 1364.868000 | 1357.837800 | -7.030200 |
| 17/04/2023 | +0.5342% | 1357.596200 | 1364.868000 | +7.271800 |
| 14/04/2023 | +0.1750% | 1355.222400 | 1357.596200 | +2.373800 |
| 13/04/2023 | -0.1205% | 1356.856500 | 1355.222400 | -1.634100 |
| 12/04/2023 | -0.5825% | 1364.782600 | 1356.856500 | -7.926100 |
| 11/04/2023 | -0.2115% | 1367.671600 | 1364.782600 | -2.889000 |
| 10/04/2023 | +0.7673% | 1357.218200 | 1367.671600 | +10.453400 |
| 06/04/2023 | +0.5719% | 1349.478400 | 1357.218200 | +7.739800 |
| 05/04/2023 | -0.2495% | 1352.849000 | 1349.478400 | -3.370600 |
| 04/04/2023 | +0.5600% | 1345.294000 | 1352.849000 | +7.555000 |
| 03/04/2023 | +1.4191% | 1326.337900 | 1345.294000 | +18.956100 |
| 31/03/2023 | +0.3413% | 1321.818500 | 1326.337900 | +4.519400 |
| 30/03/2023 | +0.4134% | 1316.365700 | 1321.818500 | +5.452800 |
| 29/03/2023 | -0.0418% | 1316.915500 | 1316.365700 | -0.549800 |
| 28/03/2023 | -0.2905% | 1320.747200 | 1316.915500 | -3.831700 |
| 27/03/2023 | -0.3406% | 1325.253100 | 1320.747200 | -4.505900 |
| 24/03/2023 | +0.5866% | 1317.502500 | 1325.253100 | +7.750600 |
| 23/03/2023 | -1.2253% | 1333.745600 | 1317.502500 | -16.243100 |
| 22/03/2023 | -0.2625% | 1337.251900 | 1333.745600 | -3.506300 |
| 21/03/2023 | +0.5934% | 1329.339600 | 1337.251900 | +7.912300 |
| 20/03/2023 | -0.0552% | 1330.073200 | 1329.339600 | -0.733600 |
| 17/03/2023 | +0.0698% | 1329.144900 | 1330.073200 | +0.928300 |
| 16/03/2023 | +1.1902% | 1313.418800 | 1329.144900 | +15.726100 |
| 15/03/2023 | +0.3103% | 1309.349500 | 1313.418800 | +4.069300 |
| 14/03/2023 | -0.2719% | 1312.915100 | 1309.349500 | -3.565600 |
| 13/03/2023 | +0.0853% | 1311.796200 | 1312.915100 | +1.118900 |
| 10/03/2023 | -1.1706% | 1327.242900 | 1311.796200 | -15.446700 |
| 09/03/2023 | -0.8530% | 1338.612700 | 1327.242900 | -11.369800 |
| 08/03/2023 | +0.7084% | 1329.164100 | 1338.612700 | +9.448600 |
| 07/03/2023 | -1.2945% | 1346.481600 | 1329.164100 | -17.317500 |
| 06/03/2023 | -0.3885% | 1351.722800 | 1346.481600 | -5.241200 |
| 03/03/2023 | +0.2194% | 1348.760900 | 1351.722800 | +2.961900 |
| 02/03/2023 | -0.0208% | 1349.042100 | 1348.760900 | -0.281200 |
| 01/03/2023 | -0.9483% | 1361.895800 | 1349.042100 | -12.853700 |
| 28/02/2023 | -0.1618% | 1364.101000 | 1361.895800 | -2.205200 |
| 27/02/2023 | +1.4381% | 1344.624300 | 1364.101000 | +19.476700 |
| 24/02/2023 | +0.7126% | 1335.076500 | 1344.624300 | +9.547800 |
| 23/02/2023 | +0.7632% | 1324.926400 | 1335.076500 | +10.150100 |
| 22/02/2023 | -0.3789% | 1329.956700 | 1324.926400 | -5.030300 |
| 21/02/2023 | -0.4123% | 1335.450800 | 1329.956700 | -5.494100 |
| 20/02/2023 | -0.0354% | 1335.923200 | 1335.450800 | -0.472400 |
| 17/02/2023 | -0.9500% | 1348.674300 | 1335.923200 | -12.751100 |
| 16/02/2023 | +0.4148% | 1343.091100 | 1348.674300 | +5.583200 |
| 15/02/2023 | +0.2500% | 1339.737400 | 1343.091100 | +3.353700 |
Mostrando 801 -
900
de 2679 registros