Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0940%
Máximo
2.8895%
Mínimo
-2.3230%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.5524% | 1347.158000 | 1339.737400 | -7.420600 |
| 13/02/2023 | -0.3014% | 1351.224900 | 1347.158000 | -4.066900 |
| 10/02/2023 | +0.1886% | 1348.678700 | 1351.224900 | +2.546200 |
| 09/02/2023 | +0.2470% | 1345.351900 | 1348.678700 | +3.326800 |
| 08/02/2023 | -0.3297% | 1349.794500 | 1345.351900 | -4.442600 |
| 07/02/2023 | -0.4606% | 1356.025900 | 1349.794500 | -6.231400 |
| 06/02/2023 | +0.4669% | 1349.708900 | 1356.025900 | +6.317000 |
| 03/02/2023 | -0.1669% | 1351.963800 | 1349.708900 | -2.254900 |
| 02/02/2023 | -0.7234% | 1361.779400 | 1351.963800 | -9.815600 |
| 01/02/2023 | -0.9325% | 1374.537800 | 1361.779400 | -12.758400 |
| 31/01/2023 | -0.3681% | 1379.607300 | 1374.537800 | -5.069500 |
| 30/01/2023 | +0.0987% | 1378.246300 | 1379.607300 | +1.361000 |
| 27/01/2023 | +0.0556% | 1377.480800 | 1378.246300 | +0.765500 |
| 26/01/2023 | +0.4693% | 1371.032000 | 1377.480800 | +6.448800 |
| 25/01/2023 | +0.1620% | 1368.813400 | 1371.032000 | +2.218600 |
| 24/01/2023 | -0.8189% | 1380.069000 | 1368.813400 | -11.255600 |
| 23/01/2023 | +0.1408% | 1378.127600 | 1380.069000 | +1.941400 |
| 20/01/2023 | -0.1463% | 1380.145100 | 1378.127600 | -2.017500 |
| 19/01/2023 | +1.0284% | 1366.024400 | 1380.145100 | +14.120700 |
| 18/01/2023 | -0.5114% | 1373.028400 | 1366.024400 | -7.004000 |
| 17/01/2023 | +0.0971% | 1371.696500 | 1373.028400 | +1.331900 |
| 16/01/2023 | -0.4734% | 1378.204900 | 1371.696500 | -6.508400 |
| 13/01/2023 | +0.1365% | 1376.324600 | 1378.204900 | +1.880300 |
| 12/01/2023 | +0.4355% | 1370.343900 | 1376.324600 | +5.980700 |
| 11/01/2023 | +0.1104% | 1368.832500 | 1370.343900 | +1.511400 |
| 10/01/2023 | -0.0300% | 1369.243800 | 1368.832500 | -0.411300 |
| 09/01/2023 | -0.3558% | 1374.124400 | 1369.243800 | -4.880600 |
| 06/01/2023 | +0.3901% | 1368.774000 | 1374.124400 | +5.350400 |
| 05/01/2023 | +0.2590% | 1365.233500 | 1368.774000 | +3.540500 |
| 04/01/2023 | +0.6010% | 1357.053600 | 1365.233500 | +8.179900 |
| 03/01/2023 | -1.5228% | 1377.876300 | 1357.053600 | -20.822700 |
| 30/12/2022 | -0.3958% | 1383.340100 | 1377.876300 | -5.463800 |
| 29/12/2022 | +0.8074% | 1372.215700 | 1383.340100 | +11.124400 |
| 28/12/2022 | -1.8099% | 1397.278000 | 1372.215700 | -25.062300 |
| 27/12/2022 | -0.5288% | 1404.686900 | 1397.278000 | -7.408900 |
| 26/12/2022 | -0.1322% | 1406.545200 | 1404.686900 | -1.858300 |
| 23/12/2022 | +1.3053% | 1388.304600 | 1406.545200 | +18.240600 |
| 22/12/2022 | -1.5648% | 1410.200300 | 1388.304600 | -21.895700 |
| 21/12/2022 | -0.4751% | 1416.915400 | 1410.200300 | -6.715100 |
| 20/12/2022 | +0.8876% | 1404.394900 | 1416.915400 | +12.520500 |
| 19/12/2022 | +0.2525% | 1400.853500 | 1404.394900 | +3.541400 |
| 16/12/2022 | +0.7209% | 1390.790800 | 1400.853500 | +10.062700 |
| 15/12/2022 | -0.4057% | 1396.444900 | 1390.790800 | -5.654100 |
| 14/12/2022 | +0.0870% | 1395.230800 | 1396.444900 | +1.214100 |
| 13/12/2022 | +0.2569% | 1391.651100 | 1395.230800 | +3.579700 |
| 12/12/2022 | -0.1933% | 1394.344200 | 1391.651100 | -2.693100 |
| 09/12/2022 | -1.5566% | 1416.217700 | 1394.344200 | -21.873500 |
| 07/12/2022 | -0.8960% | 1428.963500 | 1416.217700 | -12.745800 |
| 06/12/2022 | -0.6867% | 1438.810500 | 1428.963500 | -9.847000 |
| 05/12/2022 | -0.6528% | 1448.234300 | 1438.810500 | -9.423800 |
| 02/12/2022 | -0.2381% | 1451.686200 | 1448.234300 | -3.451900 |
| 01/12/2022 | -0.4671% | 1458.483300 | 1451.686200 | -6.797100 |
| 30/11/2022 | +0.3886% | 1452.826900 | 1458.483300 | +5.656400 |
| 29/11/2022 | -0.3517% | 1457.946000 | 1452.826900 | -5.119100 |
| 28/11/2022 | -0.7194% | 1468.472600 | 1457.946000 | -10.526600 |
| 25/11/2022 | -0.1504% | 1470.682600 | 1468.472600 | -2.210000 |
| 24/11/2022 | -0.4864% | 1477.852900 | 1470.682600 | -7.170300 |
| 23/11/2022 | -0.7897% | 1489.569000 | 1477.852900 | -11.716100 |
| 22/11/2022 | -0.5935% | 1498.435700 | 1489.569000 | -8.866700 |
| 21/11/2022 | +1.7400% | 1472.588100 | 1498.435700 | +25.847600 |
| 18/11/2022 | +0.9478% | 1458.696800 | 1472.588100 | +13.891300 |
| 17/11/2022 | +1.1716% | 1441.706200 | 1458.696800 | +16.990600 |
| 16/11/2022 | -0.0065% | 1441.799400 | 1441.706200 | -0.093200 |
| 15/11/2022 | -0.5814% | 1450.207100 | 1441.799400 | -8.407700 |
| 14/11/2022 | +0.5865% | 1441.726600 | 1450.207100 | +8.480500 |
| 11/11/2022 | +0.5809% | 1433.376100 | 1441.726600 | +8.350500 |
| 10/11/2022 | +0.1949% | 1430.584500 | 1433.376100 | +2.791600 |
| 09/11/2022 | -1.2518% | 1448.605100 | 1430.584500 | -18.020600 |
| 08/11/2022 | -0.1005% | 1450.062200 | 1448.605100 | -1.457100 |
| 07/11/2022 | -0.6837% | 1460.009700 | 1450.062200 | -9.947500 |
| 04/11/2022 | +0.2291% | 1456.668300 | 1460.009700 | +3.341400 |
| 03/11/2022 | +0.4111% | 1450.691600 | 1456.668300 | +5.976700 |
| 02/11/2022 | +0.0322% | 1450.224500 | 1450.691600 | +0.467100 |
| 28/10/2022 | -0.3426% | 1455.201600 | 1450.224500 | -4.977100 |
| 27/10/2022 | -0.3102% | 1459.723100 | 1455.201600 | -4.521500 |
| 26/10/2022 | -1.3371% | 1479.371400 | 1459.723100 | -19.648300 |
| 25/10/2022 | -0.0214% | 1479.688600 | 1479.371400 | -0.317200 |
| 24/10/2022 | -0.0784% | 1480.848800 | 1479.688600 | -1.160200 |
| 21/10/2022 | +1.3619% | 1460.818100 | 1480.848800 | +20.030700 |
| 20/10/2022 | -0.1589% | 1463.141800 | 1460.818100 | -2.323700 |
| 19/10/2022 | -0.1415% | 1465.212900 | 1463.141800 | -2.071100 |
| 18/10/2022 | +0.9039% | 1452.027900 | 1465.212900 | +13.185000 |
| 17/10/2022 | +2.8895% | 1410.672600 | 1452.027900 | +41.355300 |
| 14/10/2022 | -0.3330% | 1415.377700 | 1410.672600 | -4.705100 |
| 13/10/2022 | +1.4920% | 1394.417300 | 1415.377700 | +20.960400 |
| 12/10/2022 | -0.6719% | 1403.818500 | 1394.417300 | -9.401200 |
| 11/10/2022 | -2.3230% | 1436.811100 | 1403.818500 | -32.992600 |
| 07/10/2022 | -1.3111% | 1455.773300 | 1436.811100 | -18.962200 |
| 06/10/2022 | -0.3182% | 1460.412500 | 1455.773300 | -4.639200 |
| 05/10/2022 | +0.5660% | 1452.169700 | 1460.412500 | +8.242800 |
| 04/10/2022 | -0.0579% | 1453.010400 | 1452.169700 | -0.840700 |
| 03/10/2022 | +1.3413% | 1433.650900 | 1453.010400 | +19.359500 |
| 30/09/2022 | -0.2696% | 1437.521100 | 1433.650900 | -3.870200 |
| 29/09/2022 | -1.4114% | 1457.954500 | 1437.521100 | -20.433400 |
| 28/09/2022 | -0.5739% | 1466.346300 | 1457.954500 | -8.391800 |
| 27/09/2022 | -0.5980% | 1475.141500 | 1466.346300 | -8.795200 |
| 26/09/2022 | +0.3302% | 1470.279000 | 1475.141500 | +4.862500 |
| 23/09/2022 | -0.0870% | 1471.558300 | 1470.279000 | -1.279300 |
| 22/09/2022 | -0.2933% | 1475.880300 | 1471.558300 | -4.322000 |
| 21/09/2022 | +0.2750% | 1471.827600 | 1475.880300 | +4.052700 |
Mostrando 901 -
1000
de 2679 registros