Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0668%
Máximo
2.8895%
Mínimo
-3.1585%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | +1.1716% | 1441.706200 | 1458.696800 | +16.990600 |
| 16/11/2022 | -0.0065% | 1441.799400 | 1441.706200 | -0.093200 |
| 15/11/2022 | -0.5814% | 1450.207100 | 1441.799400 | -8.407700 |
| 14/11/2022 | +0.5865% | 1441.726600 | 1450.207100 | +8.480500 |
| 11/11/2022 | +0.5809% | 1433.376100 | 1441.726600 | +8.350500 |
| 10/11/2022 | +0.1949% | 1430.584500 | 1433.376100 | +2.791600 |
| 09/11/2022 | -1.2518% | 1448.605100 | 1430.584500 | -18.020600 |
| 08/11/2022 | -0.1005% | 1450.062200 | 1448.605100 | -1.457100 |
| 07/11/2022 | -0.6837% | 1460.009700 | 1450.062200 | -9.947500 |
| 04/11/2022 | +0.2291% | 1456.668300 | 1460.009700 | +3.341400 |
| 03/11/2022 | +0.4111% | 1450.691600 | 1456.668300 | +5.976700 |
| 02/11/2022 | +0.0322% | 1450.224500 | 1450.691600 | +0.467100 |
| 28/10/2022 | -0.3426% | 1455.201600 | 1450.224500 | -4.977100 |
| 27/10/2022 | -0.3102% | 1459.723100 | 1455.201600 | -4.521500 |
| 26/10/2022 | -1.3371% | 1479.371400 | 1459.723100 | -19.648300 |
| 25/10/2022 | -0.0214% | 1479.688600 | 1479.371400 | -0.317200 |
| 24/10/2022 | -0.0784% | 1480.848800 | 1479.688600 | -1.160200 |
| 21/10/2022 | +1.3619% | 1460.818100 | 1480.848800 | +20.030700 |
| 20/10/2022 | -0.1589% | 1463.141800 | 1460.818100 | -2.323700 |
| 19/10/2022 | -0.1415% | 1465.212900 | 1463.141800 | -2.071100 |
| 18/10/2022 | +0.9039% | 1452.027900 | 1465.212900 | +13.185000 |
| 17/10/2022 | +2.8895% | 1410.672600 | 1452.027900 | +41.355300 |
| 14/10/2022 | -0.3330% | 1415.377700 | 1410.672600 | -4.705100 |
| 13/10/2022 | +1.4920% | 1394.417300 | 1415.377700 | +20.960400 |
| 12/10/2022 | -0.6719% | 1403.818500 | 1394.417300 | -9.401200 |
| 11/10/2022 | -2.3230% | 1436.811100 | 1403.818500 | -32.992600 |
| 07/10/2022 | -1.3111% | 1455.773300 | 1436.811100 | -18.962200 |
| 06/10/2022 | -0.3182% | 1460.412500 | 1455.773300 | -4.639200 |
| 05/10/2022 | +0.5660% | 1452.169700 | 1460.412500 | +8.242800 |
| 04/10/2022 | -0.0579% | 1453.010400 | 1452.169700 | -0.840700 |
| 03/10/2022 | +1.3413% | 1433.650900 | 1453.010400 | +19.359500 |
| 30/09/2022 | -0.2696% | 1437.521100 | 1433.650900 | -3.870200 |
| 29/09/2022 | -1.4114% | 1457.954500 | 1437.521100 | -20.433400 |
| 28/09/2022 | -0.5739% | 1466.346300 | 1457.954500 | -8.391800 |
| 27/09/2022 | -0.5980% | 1475.141500 | 1466.346300 | -8.795200 |
| 26/09/2022 | +0.3302% | 1470.279000 | 1475.141500 | +4.862500 |
| 23/09/2022 | -0.0870% | 1471.558300 | 1470.279000 | -1.279300 |
| 22/09/2022 | -0.2933% | 1475.880300 | 1471.558300 | -4.322000 |
| 21/09/2022 | +0.2750% | 1471.827600 | 1475.880300 | +4.052700 |
| 20/09/2022 | -0.8533% | 1484.441000 | 1471.827600 | -12.613400 |
| 15/09/2022 | -0.5410% | 1492.493100 | 1484.441000 | -8.052100 |
| 14/09/2022 | +0.5978% | 1483.597900 | 1492.493100 | +8.895200 |
| 13/09/2022 | -0.8443% | 1496.176800 | 1483.597900 | -12.578900 |
| 12/09/2022 | +1.8056% | 1469.404900 | 1496.176800 | +26.771900 |
| 09/09/2022 | +1.7906% | 1443.327400 | 1469.404900 | +26.077500 |
| 08/09/2022 | -0.2125% | 1446.397700 | 1443.327400 | -3.070300 |
| 07/09/2022 | -0.1494% | 1448.559900 | 1446.397700 | -2.162200 |
| 06/09/2022 | +0.5875% | 1440.074300 | 1448.559900 | +8.485600 |
| 05/09/2022 | -1.0902% | 1455.859900 | 1440.074300 | -15.785600 |
| 02/09/2022 | -0.2309% | 1459.225700 | 1455.859900 | -3.365800 |
| 01/09/2022 | -0.5966% | 1467.956800 | 1459.225700 | -8.731100 |
| 31/08/2022 | +0.4218% | 1461.777900 | 1467.956800 | +6.178900 |
| 30/08/2022 | -1.4436% | 1483.033100 | 1461.777900 | -21.255200 |
| 29/08/2022 | -1.0149% | 1498.160300 | 1483.033100 | -15.127200 |
| 26/08/2022 | -1.8019% | 1525.400000 | 1498.160300 | -27.239700 |
| 25/08/2022 | +0.3993% | 1519.321400 | 1525.400000 | +6.078600 |
| 24/08/2022 | -0.7822% | 1531.252400 | 1519.321400 | -11.931000 |
| 23/08/2022 | -1.2354% | 1550.286800 | 1531.252400 | -19.034400 |
| 22/08/2022 | -0.7984% | 1562.714200 | 1550.286800 | -12.427400 |
| 19/08/2022 | +1.1154% | 1545.380900 | 1562.714200 | +17.333300 |
| 18/08/2022 | +1.4477% | 1523.169600 | 1545.380900 | +22.211300 |
| 17/08/2022 | +0.8567% | 1510.176600 | 1523.169600 | +12.993000 |
| 16/08/2022 | -0.1105% | 1511.846600 | 1510.176600 | -1.670000 |
| 12/08/2022 | +1.1438% | 1494.652100 | 1511.846600 | +17.194500 |
| 11/08/2022 | -0.2943% | 1499.057700 | 1494.652100 | -4.405600 |
| 10/08/2022 | +0.3500% | 1493.820900 | 1499.057700 | +5.236800 |
| 09/08/2022 | -0.8399% | 1506.420300 | 1493.820900 | -12.599400 |
| 08/08/2022 | -0.1809% | 1509.148200 | 1506.420300 | -2.727900 |
| 05/08/2022 | +0.8922% | 1495.743200 | 1509.148200 | +13.405000 |
| 04/08/2022 | -0.0180% | 1496.012900 | 1495.743200 | -0.269700 |
| 03/08/2022 | +1.0754% | 1480.011300 | 1496.012900 | +16.001600 |
| 02/08/2022 | -0.2535% | 1483.767600 | 1480.011300 | -3.756300 |
| 01/08/2022 | -1.1326% | 1500.668600 | 1483.767600 | -16.901000 |
| 29/07/2022 | +0.1560% | 1498.329500 | 1500.668600 | +2.339100 |
| 28/07/2022 | +0.1653% | 1495.854300 | 1498.329500 | +2.475200 |
| 27/07/2022 | +1.2174% | 1477.753800 | 1495.854300 | +18.100500 |
| 26/07/2022 | -2.2033% | 1510.674500 | 1477.753800 | -32.920700 |
| 25/07/2022 | +1.0128% | 1495.451200 | 1510.674500 | +15.223300 |
| 22/07/2022 | +0.3327% | 1490.484200 | 1495.451200 | +4.967000 |
| 21/07/2022 | +1.2615% | 1471.800000 | 1490.484200 | +18.684200 |
| 20/07/2022 | -0.6651% | 1481.622200 | 1471.800000 | -9.822200 |
| 19/07/2022 | +0.6797% | 1471.585200 | 1481.622200 | +10.037000 |
| 18/07/2022 | -0.0855% | 1472.844300 | 1471.585200 | -1.259100 |
| 15/07/2022 | -3.1585% | 1520.106900 | 1472.844300 | -47.262600 |
| 14/07/2022 | +1.6382% | 1495.407700 | 1520.106900 | +24.699200 |
| 13/07/2022 | +0.0329% | 1494.916000 | 1495.407700 | +0.491700 |
| 12/07/2022 | +0.9344% | 1481.013300 | 1494.916000 | +13.902700 |
| 11/07/2022 | +0.4420% | 1474.482100 | 1481.013300 | +6.531200 |
| 08/07/2022 | +0.6529% | 1464.887000 | 1474.482100 | +9.595100 |
| 07/07/2022 | +0.5782% | 1456.441200 | 1464.887000 | +8.445800 |
| 06/07/2022 | +1.8991% | 1429.043000 | 1456.441200 | +27.398200 |
| 05/07/2022 | +0.7976% | 1417.689700 | 1429.043000 | +11.353300 |
| 04/07/2022 | -0.5537% | 1425.560800 | 1417.689700 | -7.871100 |
| 01/07/2022 | +0.4403% | 1419.297900 | 1425.560800 | +6.262900 |
| 30/06/2022 | -0.0133% | 1419.486600 | 1419.297900 | -0.188700 |
| 29/06/2022 | +0.7341% | 1409.104200 | 1419.486600 | +10.382400 |
| 28/06/2022 | -0.4531% | 1415.503800 | 1409.104200 | -6.399600 |
| 24/06/2022 | +2.4831% | 1380.788100 | 1415.503800 | +34.715700 |
| 23/06/2022 | +0.3847% | 1375.485900 | 1380.788100 | +5.302200 |
| 22/06/2022 | +0.8057% | 1364.447900 | 1375.485900 | +11.038000 |
Mostrando 901 -
1000
de 2618 registros