Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0527%
Máximo
1.7416%
Mínimo
-3.0206%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | +1.6181% | 1548.373900 | 1573.631200 | +25.257300 |
| 27/01/2022 | -0.3844% | 1554.337200 | 1548.373900 | -5.963300 |
| 26/01/2022 | -0.3527% | 1559.828500 | 1554.337200 | -5.491300 |
| 25/01/2022 | -0.0758% | 1561.011800 | 1559.828500 | -1.183300 |
| 24/01/2022 | -1.2193% | 1580.161500 | 1561.011800 | -19.149700 |
| 21/01/2022 | -1.5654% | 1605.091200 | 1580.161500 | -24.929700 |
| 20/01/2022 | -1.2682% | 1625.577400 | 1605.091200 | -20.486200 |
| 19/01/2022 | -1.0038% | 1641.977700 | 1625.577400 | -16.400300 |
| 18/01/2022 | -1.6040% | 1668.527500 | 1641.977700 | -26.549800 |
| 17/01/2022 | +0.5358% | 1659.610900 | 1668.527500 | +8.916600 |
| 14/01/2022 | -1.5229% | 1685.077900 | 1659.610900 | -25.467000 |
| 13/01/2022 | -1.2065% | 1705.531800 | 1685.077900 | -20.453900 |
| 12/01/2022 | +0.3676% | 1699.273600 | 1705.531800 | +6.258200 |
| 11/01/2022 | +0.8386% | 1685.083100 | 1699.273600 | +14.190500 |
| 10/01/2022 | -0.4409% | 1692.529100 | 1685.083100 | -7.446000 |
| 07/01/2022 | -0.6851% | 1704.163800 | 1692.529100 | -11.634700 |
| 06/01/2022 | -1.0270% | 1721.756400 | 1704.163800 | -17.592600 |
| 05/01/2022 | -2.1195% | 1758.638300 | 1721.756400 | -36.881900 |
| 04/01/2022 | +0.1552% | 1755.911500 | 1758.638300 | +2.726800 |
| 03/01/2022 | +0.8879% | 1740.389100 | 1755.911500 | +15.522400 |
| 31/12/2021 | -0.0089% | 1740.543500 | 1740.389100 | -0.154400 |
| 30/12/2021 | -0.6009% | 1751.034400 | 1740.543500 | -10.490900 |
| 29/12/2021 | -0.6060% | 1761.677400 | 1751.034400 | -10.643000 |
| 28/12/2021 | -0.1111% | 1763.636200 | 1761.677400 | -1.958800 |
| 27/12/2021 | +0.2341% | 1759.512200 | 1763.636200 | +4.124000 |
| 24/12/2021 | +0.6475% | 1748.156600 | 1759.512200 | +11.355600 |
| 23/12/2021 | -0.1440% | 1750.675600 | 1748.156600 | -2.519000 |
| 22/12/2021 | +0.7716% | 1737.219900 | 1750.675600 | +13.455700 |
| 21/12/2021 | +1.7416% | 1707.227200 | 1737.219900 | +29.992700 |
| 20/12/2021 | +0.1076% | 1705.390400 | 1707.227200 | +1.836800 |
| 17/12/2021 | -1.3028% | 1727.754100 | 1705.390400 | -22.363700 |
| 16/12/2021 | +0.3367% | 1721.946200 | 1727.754100 | +5.807900 |
| 15/12/2021 | +0.8199% | 1707.885300 | 1721.946200 | +14.060900 |
| 14/12/2021 | -0.6025% | 1718.206800 | 1707.885300 | -10.321500 |
| 13/12/2021 | -1.5406% | 1744.883200 | 1718.206800 | -26.676400 |
| 10/12/2021 | +1.0347% | 1726.922400 | 1744.883200 | +17.960800 |
| 09/12/2021 | +0.3356% | 1721.136000 | 1726.922400 | +5.786400 |
| 07/12/2021 | +1.1185% | 1701.992500 | 1721.136000 | +19.143500 |
| 06/12/2021 | +0.5473% | 1692.703300 | 1701.992500 | +9.289200 |
| 03/12/2021 | -0.2747% | 1697.359600 | 1692.703300 | -4.656300 |
| 02/12/2021 | +1.4587% | 1672.780400 | 1697.359600 | +24.579200 |
| 01/12/2021 | -1.1715% | 1692.492400 | 1672.780400 | -19.712000 |
| 30/11/2021 | -0.8417% | 1706.799000 | 1692.492400 | -14.306600 |
| 29/11/2021 | +1.1196% | 1687.795800 | 1706.799000 | +19.003200 |
| 26/11/2021 | -0.9068% | 1703.170800 | 1687.795800 | -15.375000 |
| 25/11/2021 | +0.9335% | 1687.345400 | 1703.170800 | +15.825400 |
| 24/11/2021 | -0.0079% | 1687.479300 | 1687.345400 | -0.133900 |
| 23/11/2021 | -0.2930% | 1692.431100 | 1687.479300 | -4.951800 |
| 22/11/2021 | -3.0206% | 1744.333400 | 1692.431100 | -51.902300 |
| 19/11/2021 | -0.2865% | 1749.338000 | 1744.333400 | -5.004600 |
| 18/11/2021 | +1.4026% | 1724.973200 | 1749.338000 | +24.364800 |
| 17/11/2021 | +1.2263% | 1703.949800 | 1724.973200 | +21.023400 |
| 16/11/2021 | +0.1175% | 1701.948800 | 1703.949800 | +2.001000 |
| 15/11/2021 | +0.3520% | 1695.968700 | 1701.948800 | +5.980100 |
| 12/11/2021 | +0.7668% | 1683.013300 | 1695.968700 | +12.955400 |
| 11/11/2021 | -0.0324% | 1683.558100 | 1683.013300 | -0.544800 |
| 10/11/2021 | -1.2380% | 1704.530200 | 1683.558100 | -20.972100 |
| 09/11/2021 | -0.9215% | 1720.309400 | 1704.530200 | -15.779200 |
| 08/11/2021 | -0.4177% | 1727.510200 | 1720.309400 | -7.200800 |
| 05/11/2021 | +0.0949% | 1725.871400 | 1727.510200 | +1.638800 |
| 04/11/2021 | +0.5577% | 1716.273500 | 1725.871400 | +9.597900 |
| 03/11/2021 | +0.4316% | 1708.881400 | 1716.273500 | +7.392100 |
| 02/11/2021 | +0.9731% | 1692.333000 | 1708.881400 | +16.548400 |
| 29/10/2021 | +0.2404% | 1688.269900 | 1692.333000 | +4.063100 |
| 28/10/2021 | +0.3029% | 1683.164600 | 1688.269900 | +5.105300 |
| 27/10/2021 | -0.7497% | 1695.831100 | 1683.164600 | -12.666500 |
| 26/10/2021 | -0.0719% | 1697.050900 | 1695.831100 | -1.219800 |
| 25/10/2021 | -0.2081% | 1700.586800 | 1697.050900 | -3.535900 |
| 22/10/2021 | -0.0267% | 1701.041000 | 1700.586800 | -0.454200 |
| 21/10/2021 | +0.3702% | 1694.756100 | 1701.041000 | +6.284900 |
| 20/10/2021 | +0.0675% | 1693.612000 | 1694.756100 | +1.144100 |
| 19/10/2021 | -0.1882% | 1696.802000 | 1693.612000 | -3.190000 |
| 18/10/2021 | -0.5926% | 1706.886700 | 1696.802000 | -10.084700 |
| 15/10/2021 | +1.7144% | 1677.872900 | 1706.886700 | +29.013800 |
| 14/10/2021 | +0.7451% | 1665.417600 | 1677.872900 | +12.455300 |
| 13/10/2021 | -0.5524% | 1674.643600 | 1665.417600 | -9.226000 |
| 12/10/2021 | +0.1097% | 1672.807500 | 1674.643600 | +1.836100 |
| 08/10/2021 | +0.7887% | 1659.665800 | 1672.807500 | +13.141700 |
| 07/10/2021 | +0.6269% | 1649.293200 | 1659.665800 | +10.372600 |
| 06/10/2021 | +0.1916% | 1646.136100 | 1649.293200 | +3.157100 |
| 05/10/2021 | +0.6334% | 1635.741800 | 1646.136100 | +10.394300 |
| 04/10/2021 | -0.4595% | 1643.275200 | 1635.741800 | -7.533400 |
| 01/10/2021 | -0.4477% | 1650.648500 | 1643.275200 | -7.373300 |
| 30/09/2021 | +0.4993% | 1642.427900 | 1650.648500 | +8.220600 |
| 29/09/2021 | +0.0042% | 1642.358100 | 1642.427900 | +0.069800 |
| 28/09/2021 | -1.1301% | 1661.024300 | 1642.358100 | -18.666200 |
| 27/09/2021 | +0.6157% | 1650.828100 | 1661.024300 | +10.196200 |
| 24/09/2021 | -0.0494% | 1651.643700 | 1650.828100 | -0.815600 |
| 23/09/2021 | +1.0740% | 1634.000400 | 1651.643700 | +17.643300 |
| 22/09/2021 | +0.6816% | 1622.900700 | 1634.000400 | +11.099700 |
| 21/09/2021 | -0.0976% | 1624.486000 | 1622.900700 | -1.585300 |
| 20/09/2021 | -1.6846% | 1652.083400 | 1624.486000 | -27.597400 |
| 16/09/2021 | -0.3513% | 1657.897400 | 1652.083400 | -5.814000 |
| 15/09/2021 | -0.0361% | 1658.496800 | 1657.897400 | -0.599400 |
| 14/09/2021 | -0.2699% | 1662.979500 | 1658.496800 | -4.482700 |
| 13/09/2021 | -0.5829% | 1672.701900 | 1662.979500 | -9.722400 |
| 10/09/2021 | -0.1913% | 1675.905500 | 1672.701900 | -3.203600 |
| 09/09/2021 | +0.1103% | 1674.057600 | 1675.905500 | +1.847900 |
| 08/09/2021 | +0.2957% | 1669.115300 | 1674.057600 | +4.942300 |
| 07/09/2021 | +0.6210% | 1658.782700 | 1669.115300 | +10.332600 |
Mostrando 1101 -
1200
de 2618 registros