Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.1786%
Máximo
2.2414%
Mínimo
-7.0753%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2022 | +0.4523% | 1417.254300 | 1423.679300 | +6.425000 |
| 26/04/2022 | -2.0136% | 1446.081700 | 1417.254300 | -28.827400 |
| 25/04/2022 | +0.7171% | 1435.749400 | 1446.081700 | +10.332300 |
| 22/04/2022 | -0.4591% | 1442.356000 | 1435.749400 | -6.606600 |
| 21/04/2022 | -0.9451% | 1456.051600 | 1442.356000 | -13.695600 |
| 20/04/2022 | +0.1217% | 1454.280200 | 1456.051600 | +1.771400 |
| 19/04/2022 | +0.4754% | 1447.382700 | 1454.280200 | +6.897500 |
| 18/04/2022 | +0.1179% | 1445.677400 | 1447.382700 | +1.705300 |
| 14/04/2022 | +0.4463% | 1439.239800 | 1445.677400 | +6.437600 |
| 13/04/2022 | +0.4961% | 1432.116700 | 1439.239800 | +7.123100 |
| 12/04/2022 | -1.3524% | 1451.615900 | 1432.116700 | -19.499200 |
| 11/04/2022 | -0.6284% | 1460.766800 | 1451.615900 | -9.150900 |
| 08/04/2022 | +0.5254% | 1453.112500 | 1460.766800 | +7.654300 |
| 07/04/2022 | +1.3336% | 1433.862600 | 1453.112500 | +19.249900 |
| 06/04/2022 | +0.2379% | 1430.456100 | 1433.862600 | +3.406500 |
| 05/04/2022 | -0.5560% | 1438.431800 | 1430.456100 | -7.975700 |
| 04/04/2022 | +0.1406% | 1436.411100 | 1438.431800 | +2.020700 |
| 01/04/2022 | -0.1259% | 1438.221300 | 1436.411100 | -1.810200 |
| 31/03/2022 | -0.6316% | 1447.333500 | 1438.221300 | -9.112200 |
| 30/03/2022 | +0.8193% | 1435.523900 | 1447.333500 | +11.809600 |
| 29/03/2022 | +0.9084% | 1422.542300 | 1435.523900 | +12.981600 |
| 28/03/2022 | -0.6947% | 1432.459300 | 1422.542300 | -9.917000 |
| 25/03/2022 | -0.0674% | 1433.424500 | 1432.459300 | -0.965200 |
| 24/03/2022 | +0.3749% | 1428.060900 | 1433.424500 | +5.363600 |
| 23/03/2022 | -0.4414% | 1434.377800 | 1428.060900 | -6.316900 |
| 22/03/2022 | -0.0576% | 1435.204400 | 1434.377800 | -0.826600 |
| 21/03/2022 | +0.0337% | 1434.721100 | 1435.204400 | +0.483300 |
| 18/03/2022 | +1.3437% | 1415.572300 | 1434.721100 | +19.148800 |
| 17/03/2022 | +0.8536% | 1403.540300 | 1415.572300 | +12.032000 |
| 16/03/2022 | +0.7696% | 1392.780400 | 1403.540300 | +10.759900 |
| 15/03/2022 | +1.1272% | 1377.168800 | 1392.780400 | +15.611600 |
| 14/03/2022 | -0.2681% | 1380.865500 | 1377.168800 | -3.696700 |
| 11/03/2022 | -1.0849% | 1395.927500 | 1380.865500 | -15.062000 |
| 10/03/2022 | +0.1786% | 1393.437200 | 1395.927500 | +2.490300 |
| 09/03/2022 | +0.9344% | 1380.478100 | 1393.437200 | +12.959100 |
| 08/03/2022 | -0.1265% | 1382.225600 | 1380.478100 | -1.747500 |
| 07/03/2022 | -1.9264% | 1409.110900 | 1382.225600 | -26.885300 |
| 04/03/2022 | -0.1971% | 1411.890500 | 1409.110900 | -2.779600 |
| 03/03/2022 | -0.8564% | 1424.033400 | 1411.890500 | -12.142900 |
| 02/03/2022 | +1.2674% | 1406.098500 | 1424.033400 | +17.934900 |
| 01/03/2022 | -7.0753% | 1509.188100 | 1406.098500 | -103.089600 |
| 28/02/2022 | -0.5482% | 1517.484600 | 1509.188100 | -8.296500 |
| 25/02/2022 | +2.2414% | 1483.850200 | 1517.484600 | +33.634400 |
| 24/02/2022 | -0.5492% | 1492.021500 | 1483.850200 | -8.171300 |
| 23/02/2022 | -1.9570% | 1521.507700 | 1492.021500 | -29.486200 |
| 22/02/2022 | -1.2677% | 1540.918200 | 1521.507700 | -19.410500 |
| 21/02/2022 | -0.4217% | 1547.430500 | 1540.918200 | -6.512300 |
| 18/02/2022 | -1.2667% | 1567.156000 | 1547.430500 | -19.725500 |
| 17/02/2022 | -1.5369% | 1591.428300 | 1567.156000 | -24.272300 |
| 16/02/2022 | +0.0020% | 1591.396400 | 1591.428300 | +0.031900 |
| 15/02/2022 | +0.5293% | 1582.995500 | 1591.396400 | +8.400900 |
| 14/02/2022 | -0.4408% | 1589.988700 | 1582.995500 | -6.993200 |
| 11/02/2022 | -1.1345% | 1608.129600 | 1589.988700 | -18.140900 |
| 10/02/2022 | -2.2279% | 1644.359300 | 1608.129600 | -36.229700 |
| 09/02/2022 | +0.9674% | 1628.529000 | 1644.359300 | +15.830300 |
| 08/02/2022 | +0.1988% | 1625.295400 | 1628.529000 | +3.233600 |
| 07/02/2022 | +0.0786% | 1624.018400 | 1625.295400 | +1.277000 |
| 04/02/2022 | +0.7212% | 1612.348900 | 1624.018400 | +11.669500 |
| 03/02/2022 | -0.2292% | 1616.048200 | 1612.348900 | -3.699300 |
| 02/02/2022 | +1.0413% | 1599.308200 | 1616.048200 | +16.740000 |
| 01/02/2022 | +0.6595% | 1588.796000 | 1599.308200 | +10.512200 |
| 31/01/2022 | +0.9591% | 1573.631200 | 1588.796000 | +15.164800 |
| 28/01/2022 | +1.6181% | 1548.373900 | 1573.631200 | +25.257300 |
| 27/01/2022 | -0.3844% | 1554.337200 | 1548.373900 | -5.963300 |
| 26/01/2022 | -0.3527% | 1559.828500 | 1554.337200 | -5.491300 |
| 25/01/2022 | -0.0758% | 1561.011800 | 1559.828500 | -1.183300 |
| 24/01/2022 | -1.2193% | 1580.161500 | 1561.011800 | -19.149700 |
| 21/01/2022 | -1.5654% | 1605.091200 | 1580.161500 | -24.929700 |
| 20/01/2022 | -1.2682% | 1625.577400 | 1605.091200 | -20.486200 |
| 19/01/2022 | -1.0038% | 1641.977700 | 1625.577400 | -16.400300 |
| 18/01/2022 | -1.6040% | 1668.527500 | 1641.977700 | -26.549800 |
| 17/01/2022 | +0.5358% | 1659.610900 | 1668.527500 | +8.916600 |
| 14/01/2022 | -1.5229% | 1685.077900 | 1659.610900 | -25.467000 |
| 13/01/2022 | -1.2065% | 1705.531800 | 1685.077900 | -20.453900 |
| 12/01/2022 | +0.3676% | 1699.273600 | 1705.531800 | +6.258200 |
| 11/01/2022 | +0.8386% | 1685.083100 | 1699.273600 | +14.190500 |
| 10/01/2022 | -0.4409% | 1692.529100 | 1685.083100 | -7.446000 |
| 07/01/2022 | -0.6851% | 1704.163800 | 1692.529100 | -11.634700 |
| 06/01/2022 | -1.0270% | 1721.756400 | 1704.163800 | -17.592600 |
| 05/01/2022 | -2.1195% | 1758.638300 | 1721.756400 | -36.881900 |
| 04/01/2022 | +0.1552% | 1755.911500 | 1758.638300 | +2.726800 |
| 03/01/2022 | +0.8879% | 1740.389100 | 1755.911500 | +15.522400 |
| 31/12/2021 | -0.0089% | 1740.543500 | 1740.389100 | -0.154400 |
| 30/12/2021 | -0.6009% | 1751.034400 | 1740.543500 | -10.490900 |
| 29/12/2021 | -0.6060% | 1761.677400 | 1751.034400 | -10.643000 |
| 28/12/2021 | -0.1111% | 1763.636200 | 1761.677400 | -1.958800 |
| 27/12/2021 | +0.2341% | 1759.512200 | 1763.636200 | +4.124000 |
| 24/12/2021 | +0.6475% | 1748.156600 | 1759.512200 | +11.355600 |
| 23/12/2021 | -0.1440% | 1750.675600 | 1748.156600 | -2.519000 |
| 22/12/2021 | +0.7716% | 1737.219900 | 1750.675600 | +13.455700 |
| 21/12/2021 | +1.7416% | 1707.227200 | 1737.219900 | +29.992700 |
| 20/12/2021 | +0.1076% | 1705.390400 | 1707.227200 | +1.836800 |
| 17/12/2021 | -1.3028% | 1727.754100 | 1705.390400 | -22.363700 |
| 16/12/2021 | +0.3367% | 1721.946200 | 1727.754100 | +5.807900 |
| 15/12/2021 | +0.8199% | 1707.885300 | 1721.946200 | +14.060900 |
| 14/12/2021 | -0.6025% | 1718.206800 | 1707.885300 | -10.321500 |
| 13/12/2021 | -1.5406% | 1744.883200 | 1718.206800 | -26.676400 |
| 10/12/2021 | +1.0347% | 1726.922400 | 1744.883200 | +17.960800 |
| 09/12/2021 | +0.3356% | 1721.136000 | 1726.922400 | +5.786400 |
| 07/12/2021 | +1.1185% | 1701.992500 | 1721.136000 | +19.143500 |
Mostrando 1101 -
1200
de 2680 registros