Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.1494%
Máximo
2.4862%
Mínimo
-2.0798%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2020 | -0.0773% | 1407.398600 | 1406.311000 | -1.087600 |
| 19/08/2020 | -1.4675% | 1428.204200 | 1407.398600 | -20.805600 |
| 18/08/2020 | -0.3543% | 1433.273400 | 1428.204200 | -5.069200 |
| 17/08/2020 | +1.0168% | 1418.774000 | 1433.273400 | +14.499400 |
| 14/08/2020 | +0.2968% | 1414.569800 | 1418.774000 | +4.204200 |
| 13/08/2020 | +0.0717% | 1413.556500 | 1414.569800 | +1.013300 |
| 12/08/2020 | +0.8160% | 1402.068700 | 1413.556500 | +11.487800 |
| 11/08/2020 | -0.5642% | 1410.001900 | 1402.068700 | -7.933200 |
| 10/08/2020 | +1.0437% | 1395.362400 | 1410.001900 | +14.639500 |
| 07/08/2020 | +0.2907% | 1391.312500 | 1395.362400 | +4.049900 |
| 06/08/2020 | +0.4454% | 1385.129500 | 1391.312500 | +6.183000 |
| 05/08/2020 | +1.1872% | 1368.782300 | 1385.129500 | +16.347200 |
| 04/08/2020 | +0.9252% | 1356.176300 | 1368.782300 | +12.606000 |
| 03/08/2020 | +0.7678% | 1345.804000 | 1356.176300 | +10.372300 |
| 31/07/2020 | +0.2784% | 1342.062500 | 1345.804000 | +3.741500 |
| 30/07/2020 | -0.7817% | 1352.594200 | 1342.062500 | -10.531700 |
| 29/07/2020 | +0.0188% | 1352.340100 | 1352.594200 | +0.254100 |
| 28/07/2020 | -0.3114% | 1356.557800 | 1352.340100 | -4.217700 |
| 27/07/2020 | +0.6117% | 1348.284700 | 1356.557800 | +8.273100 |
| 24/07/2020 | -0.5630% | 1355.897000 | 1348.284700 | -7.612300 |
| 23/07/2020 | -0.5673% | 1363.610200 | 1355.897000 | -7.713200 |
| 22/07/2020 | -0.5209% | 1370.732000 | 1363.610200 | -7.121800 |
| 21/07/2020 | -0.1279% | 1372.486700 | 1370.732000 | -1.754700 |
| 20/07/2020 | +0.3472% | 1367.729600 | 1372.486700 | +4.757100 |
| 17/07/2020 | -0.2529% | 1371.192400 | 1367.729600 | -3.462800 |
| 15/07/2020 | +0.5940% | 1363.071500 | 1371.192400 | +8.120900 |
| 14/07/2020 | +0.4750% | 1356.612100 | 1363.071500 | +6.459400 |
| 13/07/2020 | -0.6251% | 1365.119100 | 1356.612100 | -8.507000 |
| 10/07/2020 | +1.1372% | 1349.682900 | 1365.119100 | +15.436200 |
| 09/07/2020 | -0.6171% | 1358.037500 | 1349.682900 | -8.354600 |
| 08/07/2020 | -0.1529% | 1360.115100 | 1358.037500 | -2.077600 |
| 07/07/2020 | -0.8853% | 1372.209400 | 1360.115100 | -12.094300 |
| 06/07/2020 | +1.0235% | 1358.236500 | 1372.209400 | +13.972900 |
| 03/07/2020 | -0.0659% | 1359.131900 | 1358.236500 | -0.895400 |
| 02/07/2020 | -0.3502% | 1363.899500 | 1359.131900 | -4.767600 |
| 01/07/2020 | +0.0133% | 1363.717700 | 1363.899500 | +0.181800 |
| 30/06/2020 | +1.6183% | 1341.826100 | 1363.717700 | +21.891600 |
| 26/06/2020 | -0.8922% | 1353.851300 | 1341.826100 | -12.025200 |
| 25/06/2020 | -0.1662% | 1356.103600 | 1353.851300 | -2.252300 |
| 24/06/2020 | -1.2176% | 1372.716300 | 1356.103600 | -16.612700 |
| 23/06/2020 | +0.5193% | 1365.606500 | 1372.716300 | +7.109800 |
| 22/06/2020 | +0.1685% | 1363.307500 | 1365.606500 | +2.299000 |
| 19/06/2020 | +0.5037% | 1356.458300 | 1363.307500 | +6.849200 |
| 18/06/2020 | +1.2783% | 1339.228400 | 1356.458300 | +17.229900 |
| 17/06/2020 | +1.8397% | 1314.816500 | 1339.228400 | +24.411900 |
| 16/06/2020 | -0.3329% | 1319.200800 | 1314.816500 | -4.384300 |
| 15/06/2020 | +0.6080% | 1311.204100 | 1319.200800 | +7.996700 |
| 12/06/2020 | +0.9314% | 1299.048700 | 1311.204100 | +12.155400 |
| 11/06/2020 | -2.0798% | 1326.349100 | 1299.048700 | -27.300400 |
| 10/06/2020 | -0.3277% | 1330.703100 | 1326.349100 | -4.354000 |
| 09/06/2020 | -0.1669% | 1332.926500 | 1330.703100 | -2.223400 |
| 08/06/2020 | +0.9746% | 1319.999100 | 1332.926500 | +12.927400 |
| 05/06/2020 | +0.3859% | 1314.915000 | 1319.999100 | +5.084100 |
| 04/06/2020 | +0.3578% | 1310.218500 | 1314.915000 | +4.696500 |
| 03/06/2020 | -0.2574% | 1313.594700 | 1310.218500 | -3.376200 |
| 02/06/2020 | -0.3928% | 1318.764000 | 1313.594700 | -5.169300 |
| 01/06/2020 | -0.2952% | 1322.662200 | 1318.764000 | -3.898200 |
| 29/05/2020 | -0.0856% | 1323.794900 | 1322.662200 | -1.132700 |
| 28/05/2020 | -0.0224% | 1324.092000 | 1323.794900 | -0.297100 |
| 27/05/2020 | +1.7221% | 1301.484500 | 1324.092000 | +22.607500 |
| 26/05/2020 | +0.8135% | 1290.940100 | 1301.484500 | +10.544400 |
| 25/05/2020 | -0.0143% | 1291.124400 | 1290.940100 | -0.184300 |
| 22/05/2020 | -0.6607% | 1299.683700 | 1291.124400 | -8.559300 |
| 20/05/2020 | +0.0961% | 1298.435800 | 1299.683700 | +1.247900 |
| 19/05/2020 | -0.3536% | 1303.035200 | 1298.435800 | -4.599400 |
| 18/05/2020 | +1.6836% | 1281.280300 | 1303.035200 | +21.754900 |
| 15/05/2020 | +0.3080% | 1277.339600 | 1281.280300 | +3.940700 |
| 14/05/2020 | +0.4180% | 1272.011800 | 1277.339600 | +5.327800 |
| 13/05/2020 | -0.9605% | 1284.288700 | 1272.011800 | -12.276900 |
| 12/05/2020 | -1.2197% | 1300.049200 | 1284.288700 | -15.760500 |
| 11/05/2020 | -0.0246% | 1300.368800 | 1300.049200 | -0.319600 |
| 08/05/2020 | +0.3931% | 1295.266800 | 1300.368800 | +5.102000 |
| 07/05/2020 | +0.5015% | 1288.787800 | 1295.266800 | +6.479000 |
| 06/05/2020 | +0.0877% | 1287.657700 | 1288.787800 | +1.130100 |
| 05/05/2020 | +0.1032% | 1286.329500 | 1287.657700 | +1.328200 |
| 04/05/2020 | -1.5762% | 1306.765100 | 1286.329500 | -20.435600 |
| 30/04/2020 | -0.4715% | 1312.941100 | 1306.765100 | -6.176000 |
| 29/04/2020 | +0.4081% | 1307.594400 | 1312.941100 | +5.346700 |
| 28/04/2020 | -0.2888% | 1311.376800 | 1307.594400 | -3.782400 |
| 27/04/2020 | +0.8322% | 1300.508900 | 1311.376800 | +10.867900 |
| 24/04/2020 | +0.7473% | 1290.826700 | 1300.508900 | +9.682200 |
| 23/04/2020 | +0.2111% | 1288.104000 | 1290.826700 | +2.722700 |
| 22/04/2020 | +0.8310% | 1277.444400 | 1288.104000 | +10.659600 |
| 21/04/2020 | -1.5185% | 1296.989800 | 1277.444400 | -19.545400 |
| 20/04/2020 | -0.3693% | 1301.788700 | 1296.989800 | -4.798900 |
| 17/04/2020 | +1.5850% | 1281.318100 | 1301.788700 | +20.470600 |
| 16/04/2020 | -0.3499% | 1285.809400 | 1281.318100 | -4.491300 |
| 15/04/2020 | -0.5466% | 1292.857400 | 1285.809400 | -7.048000 |
| 14/04/2020 | +2.2283% | 1264.367200 | 1292.857400 | +28.490200 |
| 13/04/2020 | -0.2348% | 1267.339100 | 1264.367200 | -2.971900 |
| 09/04/2020 | +0.5151% | 1260.827300 | 1267.339100 | +6.511800 |
| 08/04/2020 | +2.2467% | 1232.816000 | 1260.827300 | +28.011300 |
| 07/04/2020 | -0.2055% | 1235.352000 | 1232.816000 | -2.536000 |
| 06/04/2020 | +2.4862% | 1205.017600 | 1235.352000 | +30.334400 |
| 03/04/2020 | -0.7063% | 1213.558700 | 1205.017600 | -8.541100 |
| 02/04/2020 | +0.7172% | 1204.885900 | 1213.558700 | +8.672800 |
| 01/04/2020 | -1.1860% | 1219.260700 | 1204.885900 | -14.374800 |
| 31/03/2020 | -0.1932% | 1221.618800 | 1219.260700 | -2.358100 |
| 30/03/2020 | +1.9027% | 1198.594600 | 1221.618800 | +23.024200 |
| 27/03/2020 | -1.0416% | 1211.144700 | 1198.594600 | -12.550100 |
Mostrando 1401 -
1500
de 2556 registros