Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.1712%
Máximo
2.0485%
Mínimo
-1.7949%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | +0.1295% | 1623.578700 | 1625.683000 | +2.104300 |
| 16/02/2021 | +0.1244% | 1621.559800 | 1623.578700 | +2.018900 |
| 15/02/2021 | -0.3736% | 1627.629600 | 1621.559800 | -6.069800 |
| 12/02/2021 | +0.4078% | 1621.005900 | 1627.629600 | +6.623700 |
| 11/02/2021 | -0.1089% | 1622.771900 | 1621.005900 | -1.766000 |
| 10/02/2021 | +0.2147% | 1619.291400 | 1622.771900 | +3.480500 |
| 09/02/2021 | +0.5295% | 1610.740300 | 1619.291400 | +8.551100 |
| 08/02/2021 | +0.3693% | 1604.802700 | 1610.740300 | +5.937600 |
| 05/02/2021 | +0.6295% | 1594.732500 | 1604.802700 | +10.070200 |
| 04/02/2021 | +0.5970% | 1585.240600 | 1594.732500 | +9.491900 |
| 03/02/2021 | +0.1036% | 1583.599300 | 1585.240600 | +1.641300 |
| 02/02/2021 | +1.8133% | 1555.142600 | 1583.599300 | +28.456700 |
| 01/02/2021 | +0.9992% | 1539.681000 | 1555.142600 | +15.461600 |
| 29/01/2021 | -1.7949% | 1567.566800 | 1539.681000 | -27.885800 |
| 28/01/2021 | -0.1950% | 1570.626200 | 1567.566800 | -3.059400 |
| 27/01/2021 | -1.1117% | 1588.184800 | 1570.626200 | -17.558600 |
| 26/01/2021 | -0.7345% | 1599.893500 | 1588.184800 | -11.708700 |
| 25/01/2021 | +1.4237% | 1577.277400 | 1599.893500 | +22.616100 |
| 22/01/2021 | +0.5563% | 1568.527200 | 1577.277400 | +8.750200 |
| 21/01/2021 | -0.9953% | 1584.216900 | 1568.527200 | -15.689700 |
| 20/01/2021 | +0.9862% | 1568.670400 | 1584.216900 | +15.546500 |
| 19/01/2021 | +0.5482% | 1560.094500 | 1568.670400 | +8.575900 |
| 18/01/2021 | +0.1362% | 1557.971200 | 1560.094500 | +2.123300 |
| 15/01/2021 | -0.7938% | 1570.387700 | 1557.971200 | -12.416500 |
| 14/01/2021 | -0.2323% | 1574.039800 | 1570.387700 | -3.652100 |
| 13/01/2021 | +1.6107% | 1548.889900 | 1574.039800 | +25.149900 |
| 12/01/2021 | +0.8806% | 1535.310100 | 1548.889900 | +13.579800 |
| 11/01/2021 | +0.1596% | 1532.861100 | 1535.310100 | +2.449000 |
| 08/01/2021 | +1.6810% | 1507.308600 | 1532.861100 | +25.552500 |
| 07/01/2021 | +2.0485% | 1476.745500 | 1507.308600 | +30.563100 |
| 06/01/2021 | -0.6116% | 1485.804500 | 1476.745500 | -9.059000 |
| 05/01/2021 | +0.9094% | 1472.353200 | 1485.804500 | +13.451300 |
| 04/01/2021 | -0.0139% | 1472.557500 | 1472.353200 | -0.204300 |
| 31/12/2020 | -0.0100% | 1472.705000 | 1472.557500 | -0.147500 |
| 30/12/2020 | +1.0182% | 1457.786400 | 1472.705000 | +14.918600 |
| 29/12/2020 | +0.5955% | 1449.131800 | 1457.786400 | +8.654600 |
| 28/12/2020 | +0.2954% | 1444.857500 | 1449.131800 | +4.274300 |
| 24/12/2020 | -0.6201% | 1453.845600 | 1444.857500 | -8.988100 |
| 23/12/2020 | -0.6612% | 1463.490500 | 1453.845600 | -9.644900 |
| 22/12/2020 | -0.4887% | 1470.659800 | 1463.490500 | -7.169300 |
| 21/12/2020 | +0.0508% | 1469.912300 | 1470.659800 | +0.747500 |
| 18/12/2020 | -0.1615% | 1472.288100 | 1469.912300 | -2.375800 |
| 17/12/2020 | -0.3941% | 1478.101800 | 1472.288100 | -5.813700 |
| 16/12/2020 | +0.5762% | 1469.608900 | 1478.101800 | +8.492900 |
| 15/12/2020 | +0.6806% | 1459.641200 | 1469.608900 | +9.967700 |
| 14/12/2020 | -0.3456% | 1464.693900 | 1459.641200 | -5.052700 |
| 11/12/2020 | -0.6731% | 1474.586100 | 1464.693900 | -9.892200 |
| 10/12/2020 | -0.0691% | 1475.606100 | 1474.586100 | -1.020000 |
| 09/12/2020 | -0.6323% | 1484.965900 | 1475.606100 | -9.359800 |
| 07/12/2020 | -0.3804% | 1490.624800 | 1484.965900 | -5.658900 |
| 04/12/2020 | +0.2391% | 1487.064400 | 1490.624800 | +3.560400 |
| 03/12/2020 | +0.0362% | 1486.526700 | 1487.064400 | +0.537700 |
| 02/12/2020 | -0.3517% | 1491.763600 | 1486.526700 | -5.236900 |
| 01/12/2020 | +0.1705% | 1489.222000 | 1491.763600 | +2.541600 |
| 30/11/2020 | -0.6703% | 1499.238400 | 1489.222000 | -10.016400 |
| 27/11/2020 | +0.5375% | 1491.201600 | 1499.238400 | +8.036800 |
| 26/11/2020 | -0.3275% | 1496.092700 | 1491.201600 | -4.891100 |
| 25/11/2020 | -0.3207% | 1500.898400 | 1496.092700 | -4.805700 |
| 24/11/2020 | +1.3227% | 1481.176100 | 1500.898400 | +19.722300 |
| 23/11/2020 | +0.6396% | 1471.733400 | 1481.176100 | +9.442700 |
| 20/11/2020 | +0.5694% | 1463.377000 | 1471.733400 | +8.356400 |
| 19/11/2020 | -0.0121% | 1463.554500 | 1463.377000 | -0.177500 |
| 18/11/2020 | -1.1192% | 1480.026500 | 1463.554500 | -16.472000 |
| 17/11/2020 | -0.2695% | 1484.019900 | 1480.026500 | -3.993400 |
| 16/11/2020 | +1.1540% | 1466.993300 | 1484.019900 | +17.026600 |
| 13/11/2020 | +1.5418% | 1444.548500 | 1466.993300 | +22.444800 |
| 12/11/2020 | -0.0818% | 1445.730800 | 1444.548500 | -1.182300 |
| 11/11/2020 | -0.3672% | 1451.048900 | 1445.730800 | -5.318100 |
| 10/11/2020 | +0.0038% | 1450.994000 | 1451.048900 | +0.054900 |
| 09/11/2020 | +0.6615% | 1441.427500 | 1450.994000 | +9.566500 |
| 06/11/2020 | +1.0313% | 1426.638600 | 1441.427500 | +14.788900 |
| 05/11/2020 | +1.5984% | 1404.016400 | 1426.638600 | +22.622200 |
| 04/11/2020 | +1.4994% | 1383.121900 | 1404.016400 | +20.894500 |
| 03/11/2020 | +0.0886% | 1381.896500 | 1383.121900 | +1.225400 |
| 02/11/2020 | +0.4046% | 1376.316400 | 1381.896500 | +5.580100 |
| 30/10/2020 | -0.7192% | 1386.250500 | 1376.316400 | -9.934100 |
| 29/10/2020 | -0.4643% | 1392.701400 | 1386.250500 | -6.450900 |
| 28/10/2020 | -1.1933% | 1409.420000 | 1392.701400 | -16.718600 |
| 27/10/2020 | -0.9002% | 1422.164400 | 1409.420000 | -12.744400 |
| 26/10/2020 | -0.6589% | 1431.566200 | 1422.164400 | -9.401800 |
| 23/10/2020 | -0.2878% | 1435.691600 | 1431.566200 | -4.125400 |
| 22/10/2020 | -0.2763% | 1439.664200 | 1435.691600 | -3.972600 |
| 21/10/2020 | -0.1302% | 1441.539500 | 1439.664200 | -1.875300 |
| 20/10/2020 | +0.0454% | 1440.885200 | 1441.539500 | +0.654300 |
| 19/10/2020 | -1.0155% | 1455.592200 | 1440.885200 | -14.707000 |
| 16/10/2020 | -0.4581% | 1462.275400 | 1455.592200 | -6.683200 |
| 15/10/2020 | -0.5286% | 1470.025900 | 1462.275400 | -7.750500 |
| 14/10/2020 | -0.1451% | 1472.160500 | 1470.025900 | -2.134600 |
| 13/10/2020 | +1.0838% | 1456.290700 | 1472.160500 | +15.869800 |
| 09/10/2020 | +0.6433% | 1446.953000 | 1456.290700 | +9.337700 |
| 08/10/2020 | +0.8601% | 1434.561800 | 1446.953000 | +12.391200 |
| 07/10/2020 | +0.4900% | 1427.550300 | 1434.561800 | +7.011500 |
| 06/10/2020 | +0.2116% | 1424.532900 | 1427.550300 | +3.017400 |
| 05/10/2020 | +1.1128% | 1408.768700 | 1424.532900 | +15.764200 |
| 02/10/2020 | +0.1182% | 1407.104700 | 1408.768700 | +1.664000 |
| 01/10/2020 | +0.3152% | 1402.677100 | 1407.104700 | +4.427600 |
| 30/09/2020 | +0.8822% | 1390.357100 | 1402.677100 | +12.320000 |
| 29/09/2020 | +0.1187% | 1388.707100 | 1390.357100 | +1.650000 |
| 28/09/2020 | +0.9802% | 1375.161400 | 1388.707100 | +13.545700 |
| 25/09/2020 | +0.3869% | 1369.851800 | 1375.161400 | +5.309600 |
Mostrando 1401 -
1500
de 2680 registros