Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: A
Estadísticas del Período
Promedio
0.0518%
Máximo
1.4962%
Mínimo
-1.3836%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0600% 1227.061600 1226.325700 -0.735900
10/04/2019 +0.2077% 1224.515500 1227.061600 +2.546100
09/04/2019 -0.1736% 1226.642700 1224.515500 -2.127200
08/04/2019 +0.0098% 1226.522000 1226.642700 +0.120700
05/04/2019 +0.3091% 1222.736800 1226.522000 +3.785200
04/04/2019 +0.1450% 1220.964600 1222.736800 +1.772200
03/04/2019 -0.1044% 1222.240200 1220.964600 -1.275600
02/04/2019 -0.1622% 1224.224800 1222.240200 -1.984600
01/04/2019 +0.3546% 1219.891300 1224.224800 +4.333500
29/03/2019 +0.3634% 1215.466400 1219.891300 +4.424900
28/03/2019 -0.2444% 1218.440900 1215.466400 -2.974500
27/03/2019 -0.0302% 1218.808900 1218.440900 -0.368000
26/03/2019 +0.5188% 1212.501800 1218.808900 +6.307100
25/03/2019 -0.2552% 1215.600000 1212.501800 -3.098200
22/03/2019 -0.3632% 1220.023300 1215.600000 -4.423300
21/03/2019 +0.1021% 1218.778300 1220.023300 +1.245000
20/03/2019 -0.0753% 1219.696800 1218.778300 -0.918500
19/03/2019 -0.1086% 1221.022500 1219.696800 -1.325700
18/03/2019 +0.3377% 1216.906400 1221.022500 +4.116100
15/03/2019 +0.3728% 1212.378300 1216.906400 +4.528100
14/03/2019 +0.3407% 1208.255200 1212.378300 +4.123100
13/03/2019 +0.3017% 1204.615700 1208.255200 +3.639500
12/03/2019 +0.2990% 1201.019500 1204.615700 +3.596200
11/03/2019 +0.7767% 1191.727900 1201.019500 +9.291600
08/03/2019 +0.4086% 1186.868200 1191.727900 +4.859700
07/03/2019 -0.3070% 1190.517200 1186.868200 -3.649000
06/03/2019 -0.3393% 1194.563400 1190.517200 -4.046200
05/03/2019 -0.2646% 1197.728900 1194.563400 -3.165500
04/03/2019 -0.0517% 1198.347900 1197.728900 -0.619000
01/03/2019 +0.3088% 1194.653500 1198.347900 +3.694400
28/02/2019 -0.3772% 1199.168300 1194.653500 -4.514800
27/02/2019 -0.1463% 1200.923800 1199.168300 -1.755500
26/02/2019 +0.0432% 1200.405500 1200.923800 +0.518300
25/02/2019 +0.0938% 1199.280500 1200.405500 +1.125000
22/02/2019 +0.1551% 1197.421600 1199.280500 +1.858900
21/02/2019 -0.0724% 1198.288400 1197.421600 -0.866800
20/02/2019 -0.1337% 1199.891000 1198.288400 -1.602600
19/02/2019 -0.0812% 1200.866300 1199.891000 -0.975300
18/02/2019 -0.1555% 1202.734600 1200.866300 -1.868300
15/02/2019 +0.4015% 1197.915900 1202.734600 +4.818700
14/02/2019 +0.4149% 1192.955900 1197.915900 +4.960000
13/02/2019 +0.2349% 1190.157300 1192.955900 +2.798600
12/02/2019 +0.7389% 1181.395800 1190.157300 +8.761500
11/02/2019 +0.1268% 1179.898500 1181.395800 +1.497300
08/02/2019 -0.0584% 1180.587700 1179.898500 -0.689200
07/02/2019 -0.7062% 1188.954400 1180.587700 -8.366700
06/02/2019 -0.2052% 1191.397100 1188.954400 -2.442700
05/02/2019 +0.2324% 1188.631100 1191.397100 +2.766000
04/02/2019 +0.1955% 1186.309100 1188.631100 +2.322000
01/02/2019 -0.0421% 1186.808200 1186.309100 -0.499100
31/01/2019 -0.1486% 1188.572800 1186.808200 -1.764600
30/01/2019 +0.4760% 1182.928400 1188.572800 +5.644400
29/01/2019 -0.1871% 1185.143700 1182.928400 -2.215300
28/01/2019 +0.0216% 1184.887800 1185.143700 +0.255900
25/01/2019 +0.1398% 1183.232200 1184.887800 +1.655600
24/01/2019 +0.1498% 1181.461600 1183.232200 +1.770600
23/01/2019 +0.0575% 1180.783000 1181.461600 +0.678600
22/01/2019 -0.6653% 1188.664600 1180.783000 -7.881600
21/01/2019 +0.2700% 1185.459000 1188.664600 +3.205600
18/01/2019 +0.4887% 1179.679800 1185.459000 +5.779200
17/01/2019 +0.2217% 1177.067000 1179.679800 +2.612800
16/01/2019 +0.1280% 1175.560900 1177.067000 +1.506100
15/01/2019 +0.3520% 1171.429900 1175.560900 +4.131000
14/01/2019 -0.2156% 1173.957900 1171.429900 -2.528000
11/01/2019 -0.2311% 1176.674500 1173.957900 -2.716600
10/01/2019 +0.3097% 1173.035800 1176.674500 +3.638700
09/01/2019 +0.4955% 1167.237300 1173.035800 +5.798500
08/01/2019 +0.4667% 1161.802000 1167.237300 +5.435300
07/01/2019 +0.0834% 1160.833000 1161.802000 +0.969000
04/01/2019 +0.7885% 1151.715600 1160.833000 +9.117400
03/01/2019 -0.5355% 1157.899100 1151.715600 -6.183500
02/01/2019 +0.6157% 1150.792300 1157.899100 +7.106800
31/12/2018 -0.0305% 1151.143700 1150.792300 -0.351400
28/12/2018 +0.1828% 1149.041300 1151.143700 +2.102400
27/12/2018 +0.5570% 1142.659300 1149.041300 +6.382000
26/12/2018 +1.4962% 1125.690100 1142.659300 +16.969200
24/12/2018 -0.9322% 1136.232900 1125.690100 -10.542800
21/12/2018 -0.8772% 1146.243800 1136.232900 -10.010900
20/12/2018 -0.4988% 1151.975800 1146.243800 -5.732000
19/12/2018 -0.5237% 1158.024300 1151.975800 -6.048500
18/12/2018 -0.2084% 1160.440600 1158.024300 -2.416300
17/12/2018 -1.1094% 1173.386100 1160.440600 -12.945500
14/12/2018 -0.4740% 1178.960600 1173.386100 -5.574500
13/12/2018 +0.5582% 1172.398300 1178.960600 +6.562300
12/12/2018 +0.5602% 1165.848400 1172.398300 +6.549900
11/12/2018 -0.0444% 1166.366300 1165.848400 -0.517900
10/12/2018 -0.0988% 1167.519100 1166.366300 -1.152800
07/12/2018 -1.3836% 1183.785300 1167.519100 -16.266200
06/12/2018 +0.0487% 1183.209300 1183.785300 +0.576000
05/12/2018 -0.0649% 1183.977300 1183.209300 -0.768000
04/12/2018 -0.8529% 1194.119200 1183.977300 -10.141900
03/12/2018 +0.3410% 1190.053900 1194.119200 +4.065300
30/11/2018 +0.5130% 1183.965000 1190.053900 +6.088900
29/11/2018 -0.0297% 1184.316400 1183.965000 -0.351400
28/11/2018 +0.8179% 1174.668800 1184.316400 +9.647600
27/11/2018 +0.1564% 1172.832600 1174.668800 +1.836200
26/11/2018 +0.7569% 1163.988800 1172.832600 +8.843800
23/11/2018 +0.3206% 1160.262700 1163.988800 +3.726100
22/11/2018 -0.0892% 1161.297900 1160.262700 -1.035200
21/11/2018 -0.2647% 1164.375500 1161.297900 -3.077600
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial