Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0504%
Máximo
1.4962%
Mínimo
-1.9603%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2019 | +0.3520% | 1171.429900 | 1175.560900 | +4.131000 |
| 14/01/2019 | -0.2156% | 1173.957900 | 1171.429900 | -2.528000 |
| 11/01/2019 | -0.2311% | 1176.674500 | 1173.957900 | -2.716600 |
| 10/01/2019 | +0.3097% | 1173.035800 | 1176.674500 | +3.638700 |
| 09/01/2019 | +0.4955% | 1167.237300 | 1173.035800 | +5.798500 |
| 08/01/2019 | +0.4667% | 1161.802000 | 1167.237300 | +5.435300 |
| 07/01/2019 | +0.0834% | 1160.833000 | 1161.802000 | +0.969000 |
| 04/01/2019 | +0.7885% | 1151.715600 | 1160.833000 | +9.117400 |
| 03/01/2019 | -0.5355% | 1157.899100 | 1151.715600 | -6.183500 |
| 02/01/2019 | +0.6157% | 1150.792300 | 1157.899100 | +7.106800 |
| 31/12/2018 | -0.0305% | 1151.143700 | 1150.792300 | -0.351400 |
| 28/12/2018 | +0.1828% | 1149.041300 | 1151.143700 | +2.102400 |
| 27/12/2018 | +0.5570% | 1142.659300 | 1149.041300 | +6.382000 |
| 26/12/2018 | +1.4962% | 1125.690100 | 1142.659300 | +16.969200 |
| 24/12/2018 | -0.9322% | 1136.232900 | 1125.690100 | -10.542800 |
| 21/12/2018 | -0.8772% | 1146.243800 | 1136.232900 | -10.010900 |
| 20/12/2018 | -0.4988% | 1151.975800 | 1146.243800 | -5.732000 |
| 19/12/2018 | -0.5237% | 1158.024300 | 1151.975800 | -6.048500 |
| 18/12/2018 | -0.2084% | 1160.440600 | 1158.024300 | -2.416300 |
| 17/12/2018 | -1.1094% | 1173.386100 | 1160.440600 | -12.945500 |
| 14/12/2018 | -0.4740% | 1178.960600 | 1173.386100 | -5.574500 |
| 13/12/2018 | +0.5582% | 1172.398300 | 1178.960600 | +6.562300 |
| 12/12/2018 | +0.5602% | 1165.848400 | 1172.398300 | +6.549900 |
| 11/12/2018 | -0.0444% | 1166.366300 | 1165.848400 | -0.517900 |
| 10/12/2018 | -0.0988% | 1167.519100 | 1166.366300 | -1.152800 |
| 07/12/2018 | -1.3836% | 1183.785300 | 1167.519100 | -16.266200 |
| 06/12/2018 | +0.0487% | 1183.209300 | 1183.785300 | +0.576000 |
| 05/12/2018 | -0.0649% | 1183.977300 | 1183.209300 | -0.768000 |
| 04/12/2018 | -0.8529% | 1194.119200 | 1183.977300 | -10.141900 |
| 03/12/2018 | +0.3410% | 1190.053900 | 1194.119200 | +4.065300 |
| 30/11/2018 | +0.5130% | 1183.965000 | 1190.053900 | +6.088900 |
| 29/11/2018 | -0.0297% | 1184.316400 | 1183.965000 | -0.351400 |
| 28/11/2018 | +0.8179% | 1174.668800 | 1184.316400 | +9.647600 |
| 27/11/2018 | +0.1564% | 1172.832600 | 1174.668800 | +1.836200 |
| 26/11/2018 | +0.7569% | 1163.988800 | 1172.832600 | +8.843800 |
| 23/11/2018 | +0.3206% | 1160.262700 | 1163.988800 | +3.726100 |
| 22/11/2018 | -0.0892% | 1161.297900 | 1160.262700 | -1.035200 |
| 21/11/2018 | -0.2647% | 1164.375500 | 1161.297900 | -3.077600 |
| 20/11/2018 | -1.2885% | 1179.475700 | 1164.375500 | -15.100200 |
| 19/11/2018 | -0.8620% | 1189.687100 | 1179.475700 | -10.211400 |
| 16/11/2018 | -0.3991% | 1194.444600 | 1189.687100 | -4.757500 |
| 15/11/2018 | -0.3898% | 1199.109500 | 1194.444600 | -4.664900 |
| 14/11/2018 | -0.6261% | 1206.640800 | 1199.109500 | -7.531300 |
| 13/11/2018 | +0.1197% | 1205.197900 | 1206.640800 | +1.442900 |
| 12/11/2018 | -0.8392% | 1215.354800 | 1205.197900 | -10.156900 |
| 09/11/2018 | -0.3040% | 1219.054900 | 1215.354800 | -3.700100 |
| 08/11/2018 | -0.0966% | 1220.232500 | 1219.054900 | -1.177600 |
| 07/11/2018 | +0.5254% | 1213.838600 | 1220.232500 | +6.393900 |
| 06/11/2018 | +0.4908% | 1207.895100 | 1213.838600 | +5.943500 |
| 05/11/2018 | -0.0679% | 1208.716000 | 1207.895100 | -0.820900 |
| 31/10/2018 | +1.4832% | 1190.920100 | 1208.716000 | +17.795900 |
| 30/10/2018 | +0.9536% | 1179.617000 | 1190.920100 | +11.303100 |
| 29/10/2018 | -0.7673% | 1188.702900 | 1179.617000 | -9.085900 |
| 26/10/2018 | -0.6502% | 1196.457300 | 1188.702900 | -7.754400 |
| 25/10/2018 | +0.4418% | 1191.183300 | 1196.457300 | +5.274000 |
| 24/10/2018 | -1.4810% | 1208.956000 | 1191.183300 | -17.772700 |
| 23/10/2018 | -0.0653% | 1209.745200 | 1208.956000 | -0.789200 |
| 22/10/2018 | +0.2226% | 1207.055200 | 1209.745200 | +2.690000 |
| 19/10/2018 | -0.1150% | 1208.443600 | 1207.055200 | -1.388400 |
| 18/10/2018 | -0.3510% | 1212.692700 | 1208.443600 | -4.249100 |
| 17/10/2018 | +0.1863% | 1210.435100 | 1212.692700 | +2.257600 |
| 16/10/2018 | -0.4481% | 1215.871300 | 1210.435100 | -5.436200 |
| 12/10/2018 | -0.5669% | 1222.783900 | 1215.871300 | -6.912600 |
| 11/10/2018 | -1.9603% | 1246.990700 | 1222.783900 | -24.206800 |
| 10/10/2018 | -1.1666% | 1261.623700 | 1246.990700 | -14.633000 |
| 09/10/2018 | +0.3705% | 1256.958300 | 1261.623700 | +4.665400 |
| 08/10/2018 | +0.2367% | 1253.986300 | 1256.958300 | +2.972000 |
| 05/10/2018 | -0.4391% | 1259.505000 | 1253.986300 | -5.518700 |
| 04/10/2018 | +0.5801% | 1252.219700 | 1259.505000 | +7.285300 |
| 03/10/2018 | +0.1660% | 1250.143100 | 1252.219700 | +2.076600 |
| 02/10/2018 | +0.1037% | 1248.847200 | 1250.143100 | +1.295900 |
| 01/10/2018 | -0.6734% | 1257.285800 | 1248.847200 | -8.438600 |
| 28/09/2018 | -0.3051% | 1261.127800 | 1257.285800 | -3.842000 |
| 27/09/2018 | -0.4374% | 1266.655700 | 1261.127800 | -5.527900 |
| 26/09/2018 | -0.7355% | 1276.006500 | 1266.655700 | -9.350800 |
| 25/09/2018 | +0.2634% | 1272.649300 | 1276.006500 | +3.357200 |
| 24/09/2018 | -0.0607% | 1273.421500 | 1272.649300 | -0.772200 |
| 21/09/2018 | -0.2182% | 1276.203600 | 1273.421500 | -2.782100 |
| 20/09/2018 | -0.1931% | 1278.670900 | 1276.203600 | -2.467300 |
| 14/09/2018 | +1.0478% | 1265.343100 | 1278.670900 | +13.327800 |
| 13/09/2018 | -0.3333% | 1269.567400 | 1265.343100 | -4.224300 |
| 12/09/2018 | -0.6093% | 1277.326700 | 1269.567400 | -7.759300 |
| 11/09/2018 | +0.4007% | 1272.218200 | 1277.326700 | +5.108500 |
| 10/09/2018 | +0.6238% | 1264.307100 | 1272.218200 | +7.911100 |
| 07/09/2018 | +0.1388% | 1262.553700 | 1264.307100 | +1.753400 |
| 06/09/2018 | -1.0411% | 1275.767200 | 1262.553700 | -13.213500 |
| 05/09/2018 | -1.1456% | 1290.466400 | 1275.767200 | -14.699200 |
| 04/09/2018 | +0.5513% | 1283.371500 | 1290.466400 | +7.094900 |
| 03/09/2018 | +0.4389% | 1277.751000 | 1283.371500 | +5.620500 |
| 31/08/2018 | +0.0841% | 1276.677300 | 1277.751000 | +1.073700 |
| 30/08/2018 | +0.7688% | 1266.899800 | 1276.677300 | +9.777500 |
| 29/08/2018 | +1.3454% | 1249.969700 | 1266.899800 | +16.930100 |
| 28/08/2018 | +0.6264% | 1242.164900 | 1249.969700 | +7.804800 |
| 27/08/2018 | -0.0870% | 1243.246200 | 1242.164900 | -1.081300 |
| 24/08/2018 | -0.0933% | 1244.406800 | 1243.246200 | -1.160600 |
| 23/08/2018 | +0.4280% | 1239.092400 | 1244.406800 | +5.314400 |
| 22/08/2018 | -0.3552% | 1243.501100 | 1239.092400 | -4.408700 |
| 21/08/2018 | -0.0720% | 1244.396600 | 1243.501100 | -0.895500 |
| 20/08/2018 | +0.5532% | 1237.531900 | 1244.396600 | +6.864700 |
| 17/08/2018 | +0.0946% | 1236.362100 | 1237.531900 | +1.169800 |
Mostrando 1801 -
1900
de 2556 registros