Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: A
Estadísticas del Período
Promedio
-0.0581%
Máximo
1.4962%
Mínimo
-1.9603%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 -0.1555% 1202.734600 1200.866300 -1.868300
15/02/2019 +0.4015% 1197.915900 1202.734600 +4.818700
14/02/2019 +0.4149% 1192.955900 1197.915900 +4.960000
13/02/2019 +0.2349% 1190.157300 1192.955900 +2.798600
12/02/2019 +0.7389% 1181.395800 1190.157300 +8.761500
11/02/2019 +0.1268% 1179.898500 1181.395800 +1.497300
08/02/2019 -0.0584% 1180.587700 1179.898500 -0.689200
07/02/2019 -0.7062% 1188.954400 1180.587700 -8.366700
06/02/2019 -0.2052% 1191.397100 1188.954400 -2.442700
05/02/2019 +0.2324% 1188.631100 1191.397100 +2.766000
04/02/2019 +0.1955% 1186.309100 1188.631100 +2.322000
01/02/2019 -0.0421% 1186.808200 1186.309100 -0.499100
31/01/2019 -0.1486% 1188.572800 1186.808200 -1.764600
30/01/2019 +0.4760% 1182.928400 1188.572800 +5.644400
29/01/2019 -0.1871% 1185.143700 1182.928400 -2.215300
28/01/2019 +0.0216% 1184.887800 1185.143700 +0.255900
25/01/2019 +0.1398% 1183.232200 1184.887800 +1.655600
24/01/2019 +0.1498% 1181.461600 1183.232200 +1.770600
23/01/2019 +0.0575% 1180.783000 1181.461600 +0.678600
22/01/2019 -0.6653% 1188.664600 1180.783000 -7.881600
21/01/2019 +0.2700% 1185.459000 1188.664600 +3.205600
18/01/2019 +0.4887% 1179.679800 1185.459000 +5.779200
17/01/2019 +0.2217% 1177.067000 1179.679800 +2.612800
16/01/2019 +0.1280% 1175.560900 1177.067000 +1.506100
15/01/2019 +0.3520% 1171.429900 1175.560900 +4.131000
14/01/2019 -0.2156% 1173.957900 1171.429900 -2.528000
11/01/2019 -0.2311% 1176.674500 1173.957900 -2.716600
10/01/2019 +0.3097% 1173.035800 1176.674500 +3.638700
09/01/2019 +0.4955% 1167.237300 1173.035800 +5.798500
08/01/2019 +0.4667% 1161.802000 1167.237300 +5.435300
07/01/2019 +0.0834% 1160.833000 1161.802000 +0.969000
04/01/2019 +0.7885% 1151.715600 1160.833000 +9.117400
03/01/2019 -0.5355% 1157.899100 1151.715600 -6.183500
02/01/2019 +0.6157% 1150.792300 1157.899100 +7.106800
31/12/2018 -0.0305% 1151.143700 1150.792300 -0.351400
28/12/2018 +0.1828% 1149.041300 1151.143700 +2.102400
27/12/2018 +0.5570% 1142.659300 1149.041300 +6.382000
26/12/2018 +1.4962% 1125.690100 1142.659300 +16.969200
24/12/2018 -0.9322% 1136.232900 1125.690100 -10.542800
21/12/2018 -0.8772% 1146.243800 1136.232900 -10.010900
20/12/2018 -0.4988% 1151.975800 1146.243800 -5.732000
19/12/2018 -0.5237% 1158.024300 1151.975800 -6.048500
18/12/2018 -0.2084% 1160.440600 1158.024300 -2.416300
17/12/2018 -1.1094% 1173.386100 1160.440600 -12.945500
14/12/2018 -0.4740% 1178.960600 1173.386100 -5.574500
13/12/2018 +0.5582% 1172.398300 1178.960600 +6.562300
12/12/2018 +0.5602% 1165.848400 1172.398300 +6.549900
11/12/2018 -0.0444% 1166.366300 1165.848400 -0.517900
10/12/2018 -0.0988% 1167.519100 1166.366300 -1.152800
07/12/2018 -1.3836% 1183.785300 1167.519100 -16.266200
06/12/2018 +0.0487% 1183.209300 1183.785300 +0.576000
05/12/2018 -0.0649% 1183.977300 1183.209300 -0.768000
04/12/2018 -0.8529% 1194.119200 1183.977300 -10.141900
03/12/2018 +0.3410% 1190.053900 1194.119200 +4.065300
30/11/2018 +0.5130% 1183.965000 1190.053900 +6.088900
29/11/2018 -0.0297% 1184.316400 1183.965000 -0.351400
28/11/2018 +0.8179% 1174.668800 1184.316400 +9.647600
27/11/2018 +0.1564% 1172.832600 1174.668800 +1.836200
26/11/2018 +0.7569% 1163.988800 1172.832600 +8.843800
23/11/2018 +0.3206% 1160.262700 1163.988800 +3.726100
22/11/2018 -0.0892% 1161.297900 1160.262700 -1.035200
21/11/2018 -0.2647% 1164.375500 1161.297900 -3.077600
20/11/2018 -1.2885% 1179.475700 1164.375500 -15.100200
19/11/2018 -0.8620% 1189.687100 1179.475700 -10.211400
16/11/2018 -0.3991% 1194.444600 1189.687100 -4.757500
15/11/2018 -0.3898% 1199.109500 1194.444600 -4.664900
14/11/2018 -0.6261% 1206.640800 1199.109500 -7.531300
13/11/2018 +0.1197% 1205.197900 1206.640800 +1.442900
12/11/2018 -0.8392% 1215.354800 1205.197900 -10.156900
09/11/2018 -0.3040% 1219.054900 1215.354800 -3.700100
08/11/2018 -0.0966% 1220.232500 1219.054900 -1.177600
07/11/2018 +0.5254% 1213.838600 1220.232500 +6.393900
06/11/2018 +0.4908% 1207.895100 1213.838600 +5.943500
05/11/2018 -0.0679% 1208.716000 1207.895100 -0.820900
31/10/2018 +1.4832% 1190.920100 1208.716000 +17.795900
30/10/2018 +0.9536% 1179.617000 1190.920100 +11.303100
29/10/2018 -0.7673% 1188.702900 1179.617000 -9.085900
26/10/2018 -0.6502% 1196.457300 1188.702900 -7.754400
25/10/2018 +0.4418% 1191.183300 1196.457300 +5.274000
24/10/2018 -1.4810% 1208.956000 1191.183300 -17.772700
23/10/2018 -0.0653% 1209.745200 1208.956000 -0.789200
22/10/2018 +0.2226% 1207.055200 1209.745200 +2.690000
19/10/2018 -0.1150% 1208.443600 1207.055200 -1.388400
18/10/2018 -0.3510% 1212.692700 1208.443600 -4.249100
17/10/2018 +0.1863% 1210.435100 1212.692700 +2.257600
16/10/2018 -0.4481% 1215.871300 1210.435100 -5.436200
12/10/2018 -0.5669% 1222.783900 1215.871300 -6.912600
11/10/2018 -1.9603% 1246.990700 1222.783900 -24.206800
10/10/2018 -1.1666% 1261.623700 1246.990700 -14.633000
09/10/2018 +0.3705% 1256.958300 1261.623700 +4.665400
08/10/2018 +0.2367% 1253.986300 1256.958300 +2.972000
05/10/2018 -0.4391% 1259.505000 1253.986300 -5.518700
04/10/2018 +0.5801% 1252.219700 1259.505000 +7.285300
03/10/2018 +0.1660% 1250.143100 1252.219700 +2.076600
02/10/2018 +0.1037% 1248.847200 1250.143100 +1.295900
01/10/2018 -0.6734% 1257.285800 1248.847200 -8.438600
28/09/2018 -0.3051% 1261.127800 1257.285800 -3.842000
27/09/2018 -0.4374% 1266.655700 1261.127800 -5.527900
26/09/2018 -0.7355% 1276.006500 1266.655700 -9.350800
25/09/2018 +0.2634% 1272.649300 1276.006500 +3.357200
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial