Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0588%
Máximo
1.4832%
Mínimo
-1.9603%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2018 | -1.2885% | 1179.475700 | 1164.375500 | -15.100200 |
| 19/11/2018 | -0.8620% | 1189.687100 | 1179.475700 | -10.211400 |
| 16/11/2018 | -0.3991% | 1194.444600 | 1189.687100 | -4.757500 |
| 15/11/2018 | -0.3898% | 1199.109500 | 1194.444600 | -4.664900 |
| 14/11/2018 | -0.6261% | 1206.640800 | 1199.109500 | -7.531300 |
| 13/11/2018 | +0.1197% | 1205.197900 | 1206.640800 | +1.442900 |
| 12/11/2018 | -0.8392% | 1215.354800 | 1205.197900 | -10.156900 |
| 09/11/2018 | -0.3040% | 1219.054900 | 1215.354800 | -3.700100 |
| 08/11/2018 | -0.0966% | 1220.232500 | 1219.054900 | -1.177600 |
| 07/11/2018 | +0.5254% | 1213.838600 | 1220.232500 | +6.393900 |
| 06/11/2018 | +0.4908% | 1207.895100 | 1213.838600 | +5.943500 |
| 05/11/2018 | -0.0679% | 1208.716000 | 1207.895100 | -0.820900 |
| 31/10/2018 | +1.4832% | 1190.920100 | 1208.716000 | +17.795900 |
| 30/10/2018 | +0.9536% | 1179.617000 | 1190.920100 | +11.303100 |
| 29/10/2018 | -0.7673% | 1188.702900 | 1179.617000 | -9.085900 |
| 26/10/2018 | -0.6502% | 1196.457300 | 1188.702900 | -7.754400 |
| 25/10/2018 | +0.4418% | 1191.183300 | 1196.457300 | +5.274000 |
| 24/10/2018 | -1.4810% | 1208.956000 | 1191.183300 | -17.772700 |
| 23/10/2018 | -0.0653% | 1209.745200 | 1208.956000 | -0.789200 |
| 22/10/2018 | +0.2226% | 1207.055200 | 1209.745200 | +2.690000 |
| 19/10/2018 | -0.1150% | 1208.443600 | 1207.055200 | -1.388400 |
| 18/10/2018 | -0.3510% | 1212.692700 | 1208.443600 | -4.249100 |
| 17/10/2018 | +0.1863% | 1210.435100 | 1212.692700 | +2.257600 |
| 16/10/2018 | -0.4481% | 1215.871300 | 1210.435100 | -5.436200 |
| 12/10/2018 | -0.5669% | 1222.783900 | 1215.871300 | -6.912600 |
| 11/10/2018 | -1.9603% | 1246.990700 | 1222.783900 | -24.206800 |
| 10/10/2018 | -1.1666% | 1261.623700 | 1246.990700 | -14.633000 |
| 09/10/2018 | +0.3705% | 1256.958300 | 1261.623700 | +4.665400 |
| 08/10/2018 | +0.2367% | 1253.986300 | 1256.958300 | +2.972000 |
| 05/10/2018 | -0.4391% | 1259.505000 | 1253.986300 | -5.518700 |
| 04/10/2018 | +0.5801% | 1252.219700 | 1259.505000 | +7.285300 |
| 03/10/2018 | +0.1660% | 1250.143100 | 1252.219700 | +2.076600 |
| 02/10/2018 | +0.1037% | 1248.847200 | 1250.143100 | +1.295900 |
| 01/10/2018 | -0.6734% | 1257.285800 | 1248.847200 | -8.438600 |
| 28/09/2018 | -0.3051% | 1261.127800 | 1257.285800 | -3.842000 |
| 27/09/2018 | -0.4374% | 1266.655700 | 1261.127800 | -5.527900 |
| 26/09/2018 | -0.7355% | 1276.006500 | 1266.655700 | -9.350800 |
| 25/09/2018 | +0.2634% | 1272.649300 | 1276.006500 | +3.357200 |
| 24/09/2018 | -0.0607% | 1273.421500 | 1272.649300 | -0.772200 |
| 21/09/2018 | -0.2182% | 1276.203600 | 1273.421500 | -2.782100 |
| 20/09/2018 | -0.1931% | 1278.670900 | 1276.203600 | -2.467300 |
| 14/09/2018 | +1.0478% | 1265.343100 | 1278.670900 | +13.327800 |
| 13/09/2018 | -0.3333% | 1269.567400 | 1265.343100 | -4.224300 |
| 12/09/2018 | -0.6093% | 1277.326700 | 1269.567400 | -7.759300 |
| 11/09/2018 | +0.4007% | 1272.218200 | 1277.326700 | +5.108500 |
| 10/09/2018 | +0.6238% | 1264.307100 | 1272.218200 | +7.911100 |
| 07/09/2018 | +0.1388% | 1262.553700 | 1264.307100 | +1.753400 |
| 06/09/2018 | -1.0411% | 1275.767200 | 1262.553700 | -13.213500 |
| 05/09/2018 | -1.1456% | 1290.466400 | 1275.767200 | -14.699200 |
| 04/09/2018 | +0.5513% | 1283.371500 | 1290.466400 | +7.094900 |
| 03/09/2018 | +0.4389% | 1277.751000 | 1283.371500 | +5.620500 |
| 31/08/2018 | +0.0841% | 1276.677300 | 1277.751000 | +1.073700 |
| 30/08/2018 | +0.7688% | 1266.899800 | 1276.677300 | +9.777500 |
| 29/08/2018 | +1.3454% | 1249.969700 | 1266.899800 | +16.930100 |
| 28/08/2018 | +0.6264% | 1242.164900 | 1249.969700 | +7.804800 |
| 27/08/2018 | -0.0870% | 1243.246200 | 1242.164900 | -1.081300 |
| 24/08/2018 | -0.0933% | 1244.406800 | 1243.246200 | -1.160600 |
| 23/08/2018 | +0.4280% | 1239.092400 | 1244.406800 | +5.314400 |
| 22/08/2018 | -0.3552% | 1243.501100 | 1239.092400 | -4.408700 |
| 21/08/2018 | -0.0720% | 1244.396600 | 1243.501100 | -0.895500 |
| 20/08/2018 | +0.5532% | 1237.531900 | 1244.396600 | +6.864700 |
| 17/08/2018 | +0.0946% | 1236.362100 | 1237.531900 | +1.169800 |
| 16/08/2018 | -0.0950% | 1237.537200 | 1236.362100 | -1.175100 |
| 14/08/2018 | +0.4152% | 1232.409000 | 1237.537200 | +5.128200 |
| 13/08/2018 | -0.3006% | 1236.118900 | 1232.409000 | -3.709900 |
| 10/08/2018 | -0.1679% | 1238.196200 | 1236.118900 | -2.077300 |
| 09/08/2018 | -0.0051% | 1238.259300 | 1238.196200 | -0.063100 |
| 08/08/2018 | +0.1152% | 1236.833700 | 1238.259300 | +1.425600 |
| 07/08/2018 | -0.2830% | 1240.339000 | 1236.833700 | -3.505300 |
| 06/08/2018 | +0.4639% | 1234.598000 | 1240.339000 | +5.741000 |
| 03/08/2018 | -0.1318% | 1236.226300 | 1234.598000 | -1.628300 |
| 02/08/2018 | -0.0593% | 1236.959700 | 1236.226300 | -0.733400 |
| 01/08/2018 | +0.1539% | 1235.057600 | 1236.959700 | +1.902100 |
| 31/07/2018 | -0.0325% | 1235.459300 | 1235.057600 | -0.401700 |
| 30/07/2018 | -0.8054% | 1245.449900 | 1235.459300 | -9.990600 |
| 27/07/2018 | -0.7257% | 1254.521500 | 1245.449900 | -9.071600 |
| 26/07/2018 | -0.0061% | 1254.597900 | 1254.521500 | -0.076400 |
| 25/07/2018 | -0.1118% | 1256.000900 | 1254.597900 | -1.403000 |
| 24/07/2018 | -0.4337% | 1261.459700 | 1256.000900 | -5.458800 |
| 23/07/2018 | +0.5511% | 1254.526400 | 1261.459700 | +6.933300 |
| 20/07/2018 | -0.1037% | 1255.827700 | 1254.526400 | -1.301300 |
| 19/07/2018 | +0.5123% | 1249.411000 | 1255.827700 | +6.416700 |
| 18/07/2018 | +0.4807% | 1243.419700 | 1249.411000 | +5.991300 |
| 17/07/2018 | +0.5773% | 1236.261900 | 1243.419700 | +7.157800 |
| 13/07/2018 | +0.3183% | 1232.333000 | 1236.261900 | +3.928900 |
| 12/07/2018 | -0.4916% | 1238.406100 | 1232.333000 | -6.073100 |
| 11/07/2018 | -0.3586% | 1242.855400 | 1238.406100 | -4.449300 |
| 10/07/2018 | +0.3448% | 1238.577900 | 1242.855400 | +4.277500 |
| 09/07/2018 | +0.3193% | 1234.629200 | 1238.577900 | +3.948700 |
| 06/07/2018 | +0.7294% | 1225.657100 | 1234.629200 | +8.972100 |
| 05/07/2018 | +0.2207% | 1222.954800 | 1225.657100 | +2.702300 |
| 04/07/2018 | +0.0076% | 1222.861900 | 1222.954800 | +0.092900 |
| 03/07/2018 | -0.1114% | 1224.224400 | 1222.861900 | -1.362500 |
| 29/06/2018 | +0.6881% | 1215.829200 | 1224.224400 | +8.395200 |
| 28/06/2018 | -0.0003% | 1215.832600 | 1215.829200 | -0.003400 |
| 27/06/2018 | +0.1558% | 1213.939500 | 1215.832600 | +1.893100 |
| 26/06/2018 | -0.5910% | 1221.135700 | 1213.939500 | -7.196200 |
| 25/06/2018 | -0.5604% | 1227.998100 | 1221.135700 | -6.862400 |
| 22/06/2018 | -0.5100% | 1234.277500 | 1227.998100 | -6.279400 |
| 21/06/2018 | -0.0472% | 1234.859600 | 1234.277500 | -0.582100 |
Mostrando 1901 -
2000
de 2618 registros