Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0047%
Máximo
1.1594%
Mínimo
-1.8782%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2018 | -0.2532% | 1229.684000 | 1226.573800 | -3.110200 |
| 20/03/2018 | -0.4263% | 1234.937100 | 1229.684000 | -5.253100 |
| 19/03/2018 | -0.2671% | 1238.240300 | 1234.937100 | -3.303200 |
| 16/03/2018 | +0.3617% | 1233.769700 | 1238.240300 | +4.470600 |
| 15/03/2018 | +0.1187% | 1232.306000 | 1233.769700 | +1.463700 |
| 14/03/2018 | -0.4342% | 1237.668700 | 1232.306000 | -5.362700 |
| 13/03/2018 | -0.0883% | 1238.761500 | 1237.668700 | -1.092800 |
| 12/03/2018 | +0.8260% | 1228.571000 | 1238.761500 | +10.190500 |
| 09/03/2018 | +0.6055% | 1221.154900 | 1228.571000 | +7.416100 |
| 08/03/2018 | +0.4700% | 1215.428800 | 1221.154900 | +5.726100 |
| 07/03/2018 | +0.7930% | 1205.828900 | 1215.428800 | +9.599900 |
| 06/03/2018 | +0.0855% | 1204.798200 | 1205.828900 | +1.030700 |
| 05/03/2018 | +0.1479% | 1203.017400 | 1204.798200 | +1.780800 |
| 02/03/2018 | -0.2969% | 1206.594700 | 1203.017400 | -3.577300 |
| 01/03/2018 | -0.5138% | 1212.809600 | 1206.594700 | -6.214900 |
| 28/02/2018 | -0.4237% | 1217.959100 | 1212.809600 | -5.149500 |
| 27/02/2018 | -0.4145% | 1223.018600 | 1217.959100 | -5.059500 |
| 26/02/2018 | +0.3540% | 1218.696700 | 1223.018600 | +4.321900 |
| 23/02/2018 | +0.2806% | 1215.281600 | 1218.696700 | +3.415100 |
| 22/02/2018 | +0.1516% | 1213.441000 | 1215.281600 | +1.840600 |
| 21/02/2018 | +0.0060% | 1213.368700 | 1213.441000 | +0.072300 |
| 20/02/2018 | -0.3919% | 1218.133600 | 1213.368700 | -4.764900 |
| 19/02/2018 | +0.2393% | 1215.222100 | 1218.133600 | +2.911500 |
| 16/02/2018 | +0.9095% | 1204.219700 | 1215.222100 | +11.002400 |
| 15/02/2018 | +0.6365% | 1196.579400 | 1204.219700 | +7.640300 |
| 14/02/2018 | +0.2794% | 1193.240900 | 1196.579400 | +3.338500 |
| 13/02/2018 | +0.1358% | 1191.621000 | 1193.240900 | +1.619900 |
| 12/02/2018 | -0.3010% | 1195.213000 | 1191.621000 | -3.592000 |
| 09/02/2018 | -0.5617% | 1201.945000 | 1195.213000 | -6.732000 |
| 08/02/2018 | -0.2822% | 1205.341500 | 1201.945000 | -3.396500 |
| 07/02/2018 | -1.0576% | 1218.157300 | 1205.341500 | -12.815800 |
| 06/02/2018 | -1.6815% | 1238.814000 | 1218.157300 | -20.656700 |
| 05/02/2018 | -1.8782% | 1262.301900 | 1238.814000 | -23.487900 |
| 02/02/2018 | -0.7811% | 1272.200300 | 1262.301900 | -9.898400 |
| 01/02/2018 | -0.3327% | 1276.440500 | 1272.200300 | -4.240200 |
| 31/01/2018 | -0.4339% | 1281.991000 | 1276.440500 | -5.550500 |
| 30/01/2018 | -0.7214% | 1291.272100 | 1281.991000 | -9.281100 |
| 29/01/2018 | +0.4821% | 1285.062300 | 1291.272100 | +6.209800 |
| 26/01/2018 | +0.4887% | 1278.798100 | 1285.062300 | +6.264200 |
| 25/01/2018 | -0.4427% | 1284.472300 | 1278.798100 | -5.674200 |
| 24/01/2018 | -0.3775% | 1289.329900 | 1284.472300 | -4.857600 |
| 23/01/2018 | +0.6715% | 1280.701300 | 1289.329900 | +8.628600 |
| 22/01/2018 | +0.4828% | 1274.533400 | 1280.701300 | +6.167900 |
| 19/01/2018 | +0.6096% | 1266.786900 | 1274.533400 | +7.746500 |
| 18/01/2018 | +0.1786% | 1264.526500 | 1266.786900 | +2.260400 |
| 17/01/2018 | +0.8413% | 1253.932200 | 1264.526500 | +10.594300 |
| 16/01/2018 | -0.0064% | 1254.012300 | 1253.932200 | -0.080100 |
| 15/01/2018 | +0.1047% | 1252.700200 | 1254.012300 | +1.312100 |
| 12/01/2018 | +0.0940% | 1251.523500 | 1252.700200 | +1.176700 |
| 11/01/2018 | -0.0051% | 1251.587300 | 1251.523500 | -0.063800 |
| 10/01/2018 | +0.0952% | 1250.396800 | 1251.587300 | +1.190500 |
| 09/01/2018 | +0.2841% | 1246.849100 | 1250.396800 | +3.547700 |
| 08/01/2018 | +0.2949% | 1243.177100 | 1246.849100 | +3.672000 |
| 05/01/2018 | +0.7168% | 1234.298400 | 1243.177100 | +8.878700 |
| 04/01/2018 | +0.5310% | 1227.761100 | 1234.298400 | +6.537300 |
| 03/01/2018 | +0.1009% | 1226.522600 | 1227.761100 | +1.238500 |
| 02/01/2018 | -0.1072% | 1227.837800 | 1226.522600 | -1.315200 |
| 29/12/2017 | +0.1389% | 1226.133100 | 1227.837800 | +1.704700 |
| 28/12/2017 | +0.0531% | 1225.482500 | 1226.133100 | +0.650600 |
| 27/12/2017 | -0.2458% | 1228.499000 | 1225.482500 | -3.016500 |
| 26/12/2017 | -0.3942% | 1233.351600 | 1228.499000 | -4.852600 |
| 22/12/2017 | +0.3680% | 1228.820900 | 1233.351600 | +4.530700 |
| 21/12/2017 | -0.1208% | 1230.305600 | 1228.820900 | -1.484700 |
| 20/12/2017 | +0.0138% | 1230.135600 | 1230.305600 | +0.170000 |
| 19/12/2017 | +0.3369% | 1225.998200 | 1230.135600 | +4.137400 |
| 18/12/2017 | -1.4153% | 1243.473000 | 1225.998200 | -17.474800 |
| 15/12/2017 | -0.0756% | 1244.413100 | 1243.473000 | -0.940100 |
| 14/12/2017 | -1.2385% | 1259.921300 | 1244.413100 | -15.508200 |
| 13/12/2017 | -0.7138% | 1268.947400 | 1259.921300 | -9.026100 |
| 12/12/2017 | +0.2597% | 1265.656800 | 1268.947400 | +3.290600 |
| 11/12/2017 | +0.9653% | 1253.497700 | 1265.656800 | +12.159100 |
| 07/12/2017 | +0.2255% | 1250.673900 | 1253.497700 | +2.823800 |
| 06/12/2017 | -0.5488% | 1257.555900 | 1250.673900 | -6.882000 |
| 05/12/2017 | +0.3172% | 1253.573800 | 1257.555900 | +3.982100 |
| 04/12/2017 | -0.0809% | 1254.588800 | 1253.573800 | -1.015000 |
| 01/12/2017 | +0.0289% | 1254.226100 | 1254.588800 | +0.362700 |
| 30/11/2017 | +0.0092% | 1254.111300 | 1254.226100 | +0.114800 |
| 29/11/2017 | +0.0836% | 1253.062800 | 1254.111300 | +1.048500 |
| 28/11/2017 | +0.8888% | 1241.975000 | 1253.062800 | +11.087800 |
| 27/11/2017 | -0.0821% | 1242.995700 | 1241.975000 | -1.020700 |
| 24/11/2017 | -0.2601% | 1246.233400 | 1242.995700 | -3.237700 |
| 23/11/2017 | -0.2046% | 1248.786000 | 1246.233400 | -2.552600 |
| 22/11/2017 | +0.1458% | 1246.966900 | 1248.786000 | +1.819100 |
| 21/11/2017 | +0.1847% | 1244.666100 | 1246.966900 | +2.300800 |
| 20/11/2017 | +1.1108% | 1230.916900 | 1244.666100 | +13.749200 |
| 17/11/2017 | +0.3659% | 1226.420800 | 1230.916900 | +4.496100 |
| 16/11/2017 | +0.2228% | 1223.691000 | 1226.420800 | +2.729800 |
| 15/11/2017 | -0.3653% | 1228.169800 | 1223.691000 | -4.478800 |
| 14/11/2017 | -0.6882% | 1236.650900 | 1228.169800 | -8.481100 |
| 13/11/2017 | -0.0437% | 1237.190900 | 1236.650900 | -0.540000 |
| 10/11/2017 | -0.3730% | 1241.814500 | 1237.190900 | -4.623600 |
| 09/11/2017 | -0.3046% | 1245.602400 | 1241.814500 | -3.787900 |
| 08/11/2017 | -0.2615% | 1248.864200 | 1245.602400 | -3.261800 |
| 07/11/2017 | +0.3685% | 1244.271000 | 1248.864200 | +4.593200 |
| 06/11/2017 | +0.3694% | 1239.683700 | 1244.271000 | +4.587300 |
| 03/11/2017 | -0.3733% | 1244.320300 | 1239.683700 | -4.636600 |
| 02/11/2017 | -0.2932% | 1247.973500 | 1244.320300 | -3.653200 |
| 31/10/2017 | +0.3774% | 1243.272300 | 1247.973500 | +4.701200 |
| 30/10/2017 | +1.1594% | 1228.940700 | 1243.272300 | +14.331600 |
| 26/10/2017 | -0.2740% | 1232.313000 | 1228.940700 | -3.372300 |
Mostrando 2001 -
2100
de 2556 registros