Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0398%
Máximo
1.1132%
Mínimo
-1.8782%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2018 | -0.2605% | 1238.080300 | 1234.859600 | -3.220700 |
| 19/06/2018 | -0.3409% | 1242.308300 | 1238.080300 | -4.228000 |
| 18/06/2018 | -0.4756% | 1248.230600 | 1242.308300 | -5.922300 |
| 15/06/2018 | +0.0206% | 1247.973100 | 1248.230600 | +0.257500 |
| 14/06/2018 | -0.3008% | 1251.733000 | 1247.973100 | -3.759900 |
| 13/06/2018 | -0.0164% | 1251.938800 | 1251.733000 | -0.205800 |
| 12/06/2018 | +0.4179% | 1246.717700 | 1251.938800 | +5.221100 |
| 11/06/2018 | +0.4027% | 1241.707100 | 1246.717700 | +5.010600 |
| 08/06/2018 | -0.2643% | 1244.993400 | 1241.707100 | -3.286300 |
| 07/06/2018 | +0.0457% | 1244.424100 | 1244.993400 | +0.569300 |
| 06/06/2018 | -0.2283% | 1247.268900 | 1244.424100 | -2.844800 |
| 05/06/2018 | +0.9492% | 1235.485600 | 1247.268900 | +11.783300 |
| 04/06/2018 | +0.3200% | 1231.538200 | 1235.485600 | +3.947400 |
| 01/06/2018 | +0.2539% | 1228.415800 | 1231.538200 | +3.122400 |
| 31/05/2018 | +0.2972% | 1224.769900 | 1228.415800 | +3.645900 |
| 30/05/2018 | -0.1189% | 1226.226800 | 1224.769900 | -1.456900 |
| 29/05/2018 | -0.2704% | 1229.546500 | 1226.226800 | -3.319700 |
| 28/05/2018 | -0.0665% | 1230.364300 | 1229.546500 | -0.817800 |
| 25/05/2018 | -0.2751% | 1233.753500 | 1230.364300 | -3.389200 |
| 24/05/2018 | -0.4278% | 1239.042400 | 1233.753500 | -5.288900 |
| 23/05/2018 | -0.5184% | 1245.481800 | 1239.042400 | -6.439400 |
| 22/05/2018 | -1.0582% | 1258.731700 | 1245.481800 | -13.249900 |
| 18/05/2018 | +0.2222% | 1255.937400 | 1258.731700 | +2.794300 |
| 17/05/2018 | +0.2067% | 1253.344300 | 1255.937400 | +2.593100 |
| 16/05/2018 | -0.1997% | 1255.849900 | 1253.344300 | -2.505600 |
| 15/05/2018 | +0.5390% | 1249.098700 | 1255.849900 | +6.751200 |
| 14/05/2018 | +0.7717% | 1239.496000 | 1249.098700 | +9.602700 |
| 11/05/2018 | -0.5013% | 1245.725000 | 1239.496000 | -6.229000 |
| 10/05/2018 | +0.0408% | 1245.217300 | 1245.725000 | +0.507700 |
| 09/05/2018 | -0.0879% | 1246.312500 | 1245.217300 | -1.095200 |
| 08/05/2018 | +1.1132% | 1232.515500 | 1246.312500 | +13.797000 |
| 07/05/2018 | +0.6805% | 1224.156800 | 1232.515500 | +8.358700 |
| 04/05/2018 | +0.2287% | 1221.360300 | 1224.156800 | +2.796500 |
| 03/05/2018 | -0.2318% | 1224.195300 | 1221.360300 | -2.835000 |
| 02/05/2018 | +0.3942% | 1219.379100 | 1224.195300 | +4.816200 |
| 30/04/2018 | +0.6743% | 1211.184000 | 1219.379100 | +8.195100 |
| 27/04/2018 | +0.6118% | 1203.796500 | 1211.184000 | +7.387500 |
| 26/04/2018 | -0.0199% | 1204.036500 | 1203.796500 | -0.240000 |
| 25/04/2018 | -0.1183% | 1205.462200 | 1204.036500 | -1.425700 |
| 24/04/2018 | -0.2131% | 1208.033400 | 1205.462200 | -2.571200 |
| 23/04/2018 | +0.1030% | 1206.789300 | 1208.033400 | +1.244100 |
| 20/04/2018 | -0.1826% | 1208.994800 | 1206.789300 | -2.205500 |
| 19/04/2018 | +0.1347% | 1207.367000 | 1208.994800 | +1.627800 |
| 18/04/2018 | +0.4159% | 1202.355900 | 1207.367000 | +5.011100 |
| 17/04/2018 | +0.1195% | 1200.919800 | 1202.355900 | +1.436100 |
| 16/04/2018 | +0.0329% | 1200.524300 | 1200.919800 | +0.395500 |
| 13/04/2018 | -0.0616% | 1201.264200 | 1200.524300 | -0.739900 |
| 12/04/2018 | +0.0082% | 1201.165800 | 1201.264200 | +0.098400 |
| 11/04/2018 | -0.3375% | 1205.226000 | 1201.165800 | -4.060200 |
| 10/04/2018 | +0.0168% | 1205.024100 | 1205.226000 | +0.201900 |
| 09/04/2018 | -0.1435% | 1206.755100 | 1205.024100 | -1.731000 |
| 06/04/2018 | +0.1841% | 1204.535600 | 1206.755100 | +2.219500 |
| 05/04/2018 | +0.1406% | 1202.842900 | 1204.535600 | +1.692700 |
| 04/04/2018 | +0.1659% | 1200.849300 | 1202.842900 | +1.993600 |
| 03/04/2018 | +0.2996% | 1197.257500 | 1200.849300 | +3.591800 |
| 02/04/2018 | -0.1347% | 1198.871100 | 1197.257500 | -1.613600 |
| 29/03/2018 | +0.0409% | 1198.381400 | 1198.871100 | +0.489700 |
| 28/03/2018 | -0.5262% | 1204.703600 | 1198.381400 | -6.322200 |
| 27/03/2018 | -0.0580% | 1205.402200 | 1204.703600 | -0.698600 |
| 26/03/2018 | +0.2023% | 1202.966500 | 1205.402200 | +2.435700 |
| 23/03/2018 | -1.3392% | 1219.184500 | 1202.966500 | -16.218000 |
| 22/03/2018 | -0.6043% | 1226.573800 | 1219.184500 | -7.389300 |
| 21/03/2018 | -0.2532% | 1229.684000 | 1226.573800 | -3.110200 |
| 20/03/2018 | -0.4263% | 1234.937100 | 1229.684000 | -5.253100 |
| 19/03/2018 | -0.2671% | 1238.240300 | 1234.937100 | -3.303200 |
| 16/03/2018 | +0.3617% | 1233.769700 | 1238.240300 | +4.470600 |
| 15/03/2018 | +0.1187% | 1232.306000 | 1233.769700 | +1.463700 |
| 14/03/2018 | -0.4342% | 1237.668700 | 1232.306000 | -5.362700 |
| 13/03/2018 | -0.0883% | 1238.761500 | 1237.668700 | -1.092800 |
| 12/03/2018 | +0.8260% | 1228.571000 | 1238.761500 | +10.190500 |
| 09/03/2018 | +0.6055% | 1221.154900 | 1228.571000 | +7.416100 |
| 08/03/2018 | +0.4700% | 1215.428800 | 1221.154900 | +5.726100 |
| 07/03/2018 | +0.7930% | 1205.828900 | 1215.428800 | +9.599900 |
| 06/03/2018 | +0.0855% | 1204.798200 | 1205.828900 | +1.030700 |
| 05/03/2018 | +0.1479% | 1203.017400 | 1204.798200 | +1.780800 |
| 02/03/2018 | -0.2969% | 1206.594700 | 1203.017400 | -3.577300 |
| 01/03/2018 | -0.5138% | 1212.809600 | 1206.594700 | -6.214900 |
| 28/02/2018 | -0.4237% | 1217.959100 | 1212.809600 | -5.149500 |
| 27/02/2018 | -0.4145% | 1223.018600 | 1217.959100 | -5.059500 |
| 26/02/2018 | +0.3540% | 1218.696700 | 1223.018600 | +4.321900 |
| 23/02/2018 | +0.2806% | 1215.281600 | 1218.696700 | +3.415100 |
| 22/02/2018 | +0.1516% | 1213.441000 | 1215.281600 | +1.840600 |
| 21/02/2018 | +0.0060% | 1213.368700 | 1213.441000 | +0.072300 |
| 20/02/2018 | -0.3919% | 1218.133600 | 1213.368700 | -4.764900 |
| 19/02/2018 | +0.2393% | 1215.222100 | 1218.133600 | +2.911500 |
| 16/02/2018 | +0.9095% | 1204.219700 | 1215.222100 | +11.002400 |
| 15/02/2018 | +0.6365% | 1196.579400 | 1204.219700 | +7.640300 |
| 14/02/2018 | +0.2794% | 1193.240900 | 1196.579400 | +3.338500 |
| 13/02/2018 | +0.1358% | 1191.621000 | 1193.240900 | +1.619900 |
| 12/02/2018 | -0.3010% | 1195.213000 | 1191.621000 | -3.592000 |
| 09/02/2018 | -0.5617% | 1201.945000 | 1195.213000 | -6.732000 |
| 08/02/2018 | -0.2822% | 1205.341500 | 1201.945000 | -3.396500 |
| 07/02/2018 | -1.0576% | 1218.157300 | 1205.341500 | -12.815800 |
| 06/02/2018 | -1.6815% | 1238.814000 | 1218.157300 | -20.656700 |
| 05/02/2018 | -1.8782% | 1262.301900 | 1238.814000 | -23.487900 |
| 02/02/2018 | -0.7811% | 1272.200300 | 1262.301900 | -9.898400 |
| 01/02/2018 | -0.3327% | 1276.440500 | 1272.200300 | -4.240200 |
| 31/01/2018 | -0.4339% | 1281.991000 | 1276.440500 | -5.550500 |
| 30/01/2018 | -0.7214% | 1291.272100 | 1281.991000 | -9.281100 |
| 29/01/2018 | +0.4821% | 1285.062300 | 1291.272100 | +6.209800 |
Mostrando 2001 -
2100
de 2618 registros